Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0755 0.0755 0.0755 0.0755 61,633 -0.00(-2.58%)
Jul 28, 2023 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-3.13%)
Jul 27, 2023 0.0791 0.0800 0.0791 0.0800 11,682 -0.01(-8.05%)
Jul 26, 2023 0.0768 0.0870 0.0768 0.0870 71,000 +0.01(+9.16%)
Jul 25, 2023 0.0795 0.0797 0.0795 0.0797 27,312 -0.01(-7.22%)
Jul 24, 2023 0.0810 0.0859 0.0800 0.0859 127,500 -0.01(-8.62%)
Jul 19, 2023 0.0940 0 -0.01(-6.09%)
Jul 17, 2023 0.1001 0 +0.02(+23.58%)
Jul 14, 2023 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-0.12%)
Jul 11, 2023 0.0811 0 +0.00(+0.12%)
Jul 10, 2023 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-0.12%)
Jul 05, 2023 0.0811 2,500 -0.01(-10.58%)
Jun 30, 2023 0.0907 0 -0.00(-1.73%)
Jun 27, 2023 0.0923 0 -0.00(-3.05%)
Jun 26, 2023 0.0952 0.0952 0.0952 0.0952 10,000 +0.00(+1.28%)
Jun 20, 2023 0.0940 0 -0.01(-5.81%)
Jun 16, 2023 0.0964 0.0998 0.0964 0.0998 16,600 +0.01(+6.17%)
Jun 15, 2023 0.0940 0.0940 0.0852 0.0940 13,600 +0.00(+4.44%)
May 05, 2023 0.0900 6,000 +0.00(+4.65%)
May 04, 2023 0.0900 0.0900 0.0860 0.0860 161,500 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.