Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3700 0 -0.01(-1.67%)
Sep 28, 2023 0.3763 0.3763 0.3763 0.3763 627 -0.02(-4.10%)
Sep 26, 2023 0.3924 0 +0.01(+3.26%)
Sep 21, 2023 0.3800 6 -0.02(-4.50%)
Sep 19, 2023 0.3979 0 +0.01(+2.03%)
Sep 15, 2023 0.3900 1 -0.01(-2.06%)
Sep 14, 2023 0.3982 0.3982 0.3982 0.3982 300 -0.00(-0.60%)
Sep 12, 2023 0.4006 0 -0.02(-4.16%)
Sep 05, 2023 0.4180 0 +0.02(+4.74%)
Aug 30, 2023 0.3991 0 -0.09(-19.23%)
Aug 25, 2023 0.4941 0 -0.01(-2.72%)
Aug 24, 2023 0.5079 0.5079 0.5079 0.5079 1,032 +0.02(+4.87%)
Aug 22, 2023 0.4843 0 +0.02(+3.66%)
Aug 21, 2023 0.4672 0.4672 0.4672 0.4672 1,160 +0.00(+0.52%)
Aug 18, 2023 0.4486 0.4648 0.4486 0.4648 2,000 -0.03(-6.14%)
Aug 16, 2023 0.4952 0 +0.02(+3.17%)
Aug 15, 2023 0.4801 0.4801 0.4800 0.4800 2,619 +0.01(+1.82%)
Aug 09, 2023 0.4714 0 -0.02(-3.30%)
Aug 07, 2023 0.4875 1 -0.03(-5.28%)
Aug 04, 2023 0.5147 0.5147 0.5147 0.5147 1,717 -0.01(-2.67%)
Aug 03, 2023 0.5288 0.5288 0.5288 0.5288 1,000 +0.03(+5.00%)
Aug 01, 2023 0.5036 0 -0.01(-1.95%)
Jul 28, 2023 0.5136 1 -0.00(-0.43%)
Jul 27, 2023 0.5158 0.5158 0.5158 0.5158 250 +0.01(+1.14%)
Jul 25, 2023 0.5100 0 +0.01(+2.86%)
Jul 20, 2023 0.4958 0 -0.01(-1.96%)
Jul 14, 2023 0.5057 0 +0.01(+2.49%)
Jul 10, 2023 0.4934 0 +0.01(+1.61%)
Jul 07, 2023 0.4856 0.4856 0.4856 0.4856 125 -0.03(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.