Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0540 0.0540 0.0455 0.0468 258,427 -0.00(-3.11%)
Feb 28, 2024 0.0483 0.0483 0.0483 0.0483 35,000 +0.00(+7.10%)
Feb 27, 2024 0.0510 0.0510 0.0451 0.0451 67,183 -0.01(-11.39%)
Feb 26, 2024 0.0456 0.0540 0.0413 0.0509 139,673 +0.01(+18.37%)
Feb 23, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0370 0.0430 0.0339 0.0430 8,086 +0.01(+32.72%)
Feb 21, 2024 0.0345 0.0397 0.0324 0.0324 10,284 -0.01(-26.03%)
Feb 16, 2024 0.0438 0 +0.00(+6.83%)
Feb 15, 2024 0.0400 0.0500 0.0357 0.0410 27,642 -0.00(-4.65%)
Feb 14, 2024 0.0480 0.0499 0.0430 0.0430 23,520 -0.01(-10.42%)
Feb 13, 2024 0.0493 0.0493 0.0480 0.0480 17,520 +0.01(+18.52%)
Feb 12, 2024 0.0489 0.0489 0.0405 0.0405 28,713 -0.01(-14.74%)
Feb 09, 2024 0.0406 0.0475 0.0375 0.0475 60,340 +0.01(+18.75%)
Feb 08, 2024 0.0290 0.0430 0.0290 0.0400 24,979 +0.01(+23.08%)
Feb 07, 2024 0.0327 0.0340 0.0300 0.0325 67,100 +0.00(+1.56%)
Feb 06, 2024 0.0321 0.0350 0.0320 0.0320 102,428 -0.00(-3.03%)
Feb 05, 2024 0.0386 0.0386 0.0319 0.0330 38,071 +0.00(+10.00%)
Feb 02, 2024 0.0300 0.0300 0.0290 0.0300 16,299 -0.00(-7.69%)
Feb 01, 2024 0.0317 0.0325 0.0317 0.0325 4,828 +0.00(+1.88%)
Jan 30, 2024 0.0319 0 -0.00(-1.85%)
Jan 29, 2024 0.0325 0.0365 0.0325 0.0325 23,920 +0.00(+0.00%)
Jan 26, 2024 0.0360 0.0366 0.0320 0.0325 101,621 +0.00(+3.50%)
Jan 25, 2024 0.0217 0.0314 0.0217 0.0314 240,305 +0.00(+16.73%)
Jan 23, 2024 0.0269 8 -0.01(-25.07%)
Jan 22, 2024 0.0359 0.0359 0.0359 0.0359 200 +0.00(+11.84%)
Jan 19, 2024 0.0350 0.0350 0.0321 0.0321 4,700 -0.00(-1.83%)
Jan 18, 2024 0.0327 0.0327 0.0327 0.0327 2,005 +0.00(+0.00%)
Jan 17, 2024 0.0327 0.0380 0.0327 0.0327 35,050 -0.01(-13.95%)
Jan 16, 2024 0.0380 0.0380 0.0380 0.0380 263,000 -0.00(-2.06%)
Jan 10, 2024 0.0388 0 +0.00(+7.18%)
Jan 09, 2024 0.0310 0.0362 0.0310 0.0362 5,284 +0.00(+9.04%)
Jan 08, 2024 0.0397 0.0397 0.0332 0.0332 9,191 -0.00(-11.47%)
Jan 05, 2024 0.0419 0.0419 0.0367 0.0375 14,230 -0.01(-14.58%)
Jan 04, 2024 0.0412 0.0439 0.0412 0.0439 12,657 +0.00(+2.81%)
Jan 03, 2024 0.0367 0.0439 0.0367 0.0427 39,362 -0.00(-2.73%)
Jan 02, 2024 0.0480 0.0490 0.0439 0.0439 9,500 +0.00(+5.78%)
Dec 29, 2023 0.0398 0.0422 0.0398 0.0415 10,556 +0.00(+13.08%)
Dec 28, 2023 0.0406 0.0406 0.0367 0.0367 12,096 -0.00(-8.25%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.66%)
Dec 26, 2023 0.0367 0.0424 0.0367 0.0424 6,742 +0.00(+12.17%)
Dec 22, 2023 0.0378 0.0378 0.0378 0.0378 14,907 -0.01(-14.86%)
Dec 21, 2023 0.0439 0.0444 0.0431 0.0444 36,010 +0.00(+3.26%)
Dec 20, 2023 0.0384 0.0470 0.0384 0.0430 66,063 +0.00(+7.23%)
Dec 19, 2023 0.0400 0.0430 0.0400 0.0401 33,842 +0.00(+8.97%)
Dec 18, 2023 0.0490 0.0490 0.0368 0.0368 35,000 -0.00(-3.16%)
Dec 15, 2023 0.0431 0.0431 0.0380 0.0380 20,529 -0.00(-5.00%)
Dec 14, 2023 0.0379 0.0430 0.0369 0.0400 198,000 +0.01(+33.33%)
Dec 13, 2023 0.0339 0.0343 0.0300 0.0300 40,000 -0.00(-7.69%)
Dec 12, 2023 0.0300 0.0353 0.0292 0.0325 34,256 +0.00(+0.00%)
Dec 11, 2023 0.0317 0.0339 0.0301 0.0325 121,914 -0.00(-8.19%)
Dec 08, 2023 0.0354 0.0354 0.0354 0.0354 612 +0.00(+10.97%)
Dec 07, 2023 0.0339 0.0339 0.0319 0.0319 5,124 -0.00(-0.31%)
Dec 06, 2023 0.0250 0.0370 0.0250 0.0320 62,144 +0.01(+24.03%)
Dec 05, 2023 0.0263 0.0293 0.0251 0.0258 20,598 -0.01(-19.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.