Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.360 1.390 1.360 1.360 27,362 -0.02(-1.45%)
Feb 28, 2024 1.380 1.400 1.370 1.380 38,435 +0.01(+0.73%)
Feb 27, 2024 1.370 1.410 1.370 1.370 25,830 +0.00(+0.00%)
Feb 26, 2024 1.350 1.410 1.350 1.370 25,795 +0.00(+0.00%)
Feb 23, 2024 1.380 1.390 1.351 1.370 22,969 +0.01(+0.74%)
Feb 22, 2024 1.360 1.430 1.352 1.360 78,602 +0.00(+0.00%)
Feb 21, 2024 1.350 1.360 1.350 1.360 7,157 +0.00(+0.00%)
Feb 20, 2024 1.350 1.360 1.340 1.360 41,943 +0.00(+0.00%)
Feb 16, 2024 1.403 1.415 1.360 1.360 13,117 -0.03(-2.16%)
Feb 15, 2024 1.370 1.420 1.353 1.390 68,622 +0.02(+1.46%)
Feb 14, 2024 1.398 1.400 1.356 1.370 30,923 +0.01(+0.74%)
Feb 13, 2024 1.400 1.400 1.340 1.360 53,245 -0.01(-0.73%)
Feb 12, 2024 1.380 1.390 1.370 1.370 16,846 -0.01(-0.72%)
Feb 09, 2024 1.330 1.380 1.330 1.380 40,401 +0.04(+2.99%)
Feb 08, 2024 1.370 1.390 1.320 1.340 102,150 -0.02(-1.47%)
Feb 07, 2024 1.360 1.380 1.360 1.360 31,277 -0.02(-1.45%)
Feb 06, 2024 1.360 1.382 1.360 1.380 29,073 +0.00(+0.36%)
Feb 05, 2024 1.430 1.430 1.370 1.375 18,150 -0.00(-0.36%)
Feb 02, 2024 1.360 1.410 1.360 1.380 20,164 -0.01(-0.36%)
Feb 01, 2024 1.390 1.430 1.370 1.385 56,624 -0.00(-0.36%)
Jan 31, 2024 1.410 1.450 1.370 1.390 53,080 -0.01(-0.71%)
Jan 30, 2024 1.400 1.400 1.380 1.400 3,822 -0.03(-1.75%)
Jan 29, 2024 1.360 1.433 1.360 1.425 88,969 +0.04(+2.52%)
Jan 26, 2024 1.360 1.430 1.360 1.390 64,581 +0.00(+0.00%)
Jan 25, 2024 1.395 1.410 1.370 1.390 108,483 +0.00(+0.00%)
Jan 24, 2024 1.383 1.395 1.360 1.390 70,428 +0.01(+0.72%)
Jan 23, 2024 1.410 1.430 1.380 1.380 19,398 +0.00(+0.00%)
Jan 22, 2024 1.360 1.420 1.360 1.380 79,060 -0.01(-0.72%)
Jan 19, 2024 1.400 1.430 1.340 1.390 45,866 +0.04(+3.35%)
Jan 18, 2024 1.400 1.420 1.330 1.345 130,136 -0.04(-3.24%)
Jan 17, 2024 1.470 1.479 1.360 1.390 107,968 -0.08(-5.44%)
Jan 16, 2024 1.430 1.480 1.430 1.470 44,924 +0.02(+1.38%)
Jan 12, 2024 1.440 1.500 1.440 1.450 43,323 -0.02(-1.36%)
Jan 11, 2024 1.470 1.500 1.450 1.470 34,489 -0.03(-2.00%)
Jan 10, 2024 1.450 1.510 1.450 1.500 51,630 +0.05(+3.45%)
Jan 09, 2024 1.430 1.490 1.420 1.450 146,525 -0.03(-2.03%)
Jan 08, 2024 1.450 1.498 1.450 1.480 35,555 +0.01(+0.68%)
Jan 05, 2024 1.490 1.526 1.460 1.470 53,823 -0.03(-1.67%)
Jan 04, 2024 1.486 1.500 1.480 1.495 60,962 -0.01(-0.99%)
Jan 03, 2024 1.460 1.528 1.460 1.510 34,967 -0.02(-1.63%)
Jan 02, 2024 1.500 1.539 1.460 1.535 61,972 +0.04(+3.02%)
Dec 29, 2023 1.500 1.530 1.450 1.490 264,322 -0.04(-2.61%)
Dec 28, 2023 1.530 1.560 1.520 1.530 63,491 +0.00(+0.00%)
Dec 27, 2023 1.530 1.620 1.530 1.530 86,324 -0.02(-1.29%)
Dec 26, 2023 1.540 1.650 1.530 1.550 68,548 -0.02(-1.27%)
Dec 22, 2023 1.580 1.583 1.520 1.570 66,840 +0.00(+0.04%)
Dec 21, 2023 1.570 1.610 1.530 1.569 76,606 +0.01(+0.92%)
Dec 20, 2023 1.540 1.560 1.530 1.555 45,501 +0.00(+0.32%)
Dec 19, 2023 1.520 1.570 1.520 1.550 94,217 +0.00(+0.00%)
Dec 18, 2023 1.510 1.600 1.510 1.550 56,600 +0.01(+0.65%)
Dec 15, 2023 1.500 1.560 1.460 1.540 115,816 +0.05(+3.36%)
Dec 14, 2023 1.500 1.510 1.440 1.490 102,554 +0.03(+2.05%)
Dec 13, 2023 1.420 1.500 1.406 1.460 73,072 +0.04(+2.82%)
Dec 12, 2023 1.410 1.440 1.390 1.420 53,389 +0.01(+0.71%)
Dec 11, 2023 1.390 1.450 1.390 1.410 37,375 -0.02(-1.40%)
Dec 08, 2023 1.380 1.450 1.380 1.430 64,171 +0.01(+0.70%)
Dec 07, 2023 1.390 1.470 1.390 1.420 55,867 +0.02(+1.43%)
Dec 06, 2023 1.510 1.510 1.400 1.400 75,447 -0.10(-6.67%)
Dec 05, 2023 1.510 1.520 1.471 1.500 54,550 -0.04(-2.60%)
Dec 04, 2023 1.510 1.540 1.500 1.540 35,258 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.