Indicators

(NY: BFH )

36.97 +0.32 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.60	38.89	36.50	36.97	1,000,056	+0.32(+0.87%)
Apr 25, 2024	33.58	36.92	33.58	36.65	1,445,519	+1.12(+3.15%)
Apr 24, 2024	35.54	35.83	34.76	35.53	942,360	-0.32(-0.89%)
Apr 23, 2024	34.08	35.97	34.08	35.85	787,946	+1.63(+4.76%)
Apr 22, 2024	34.61	34.85	33.89	34.22	1,391,644	-0.26(-0.75%)
Apr 19, 2024	33.26	34.84	33.26	34.48	984,659	+1.28(+3.86%)
Apr 18, 2024	32.46	33.86	32.25	33.20	886,047	+0.97(+3.01%)
Apr 17, 2024	34.18	34.18	32.10	32.23	666,613	-1.31(-3.91%)
Apr 16, 2024	33.40	33.70	32.81	33.54	872,810	-0.25(-0.74%)
Apr 15, 2024	34.68	34.94	33.74	33.79	682,675	-0.49(-1.43%)
Apr 12, 2024	34.64	34.82	34.03	34.28	469,709	-0.66(-1.89%)
Apr 11, 2024	35.23	35.65	34.40	34.94	602,361	-0.44(-1.24%)
Apr 10, 2024	35.17	35.86	34.75	35.38	487,563	-0.81(-2.24%)
Apr 09, 2024	36.15	36.59	35.78	36.19	407,666	-0.28(-0.77%)
Apr 08, 2024	35.65	37.21	35.65	36.47	553,408	+0.99(+2.79%)
Apr 05, 2024	35.46	35.67	34.68	35.48	699,222	-0.13(-0.37%)
Apr 04, 2024	36.76	36.96	35.41	35.61	774,939	+0.22(+0.62%)
Apr 03, 2024	34.84	35.96	34.84	35.39	527,455	+0.40(+1.14%)
Apr 02, 2024	35.79	36.19	34.75	34.99	727,676	-0.99(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.