Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 300 -0.00(-15.73%)
Apr 22, 2024 0.0178 0 -0.00(-10.10%)
Apr 17, 2024 0.0198 0 +0.00(+0.51%)
Apr 16, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+31.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-17.58%)
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 10,010 -0.00(-17.27%)
Apr 10, 2024 0.0220 0 +0.00(+4.27%)
Apr 09, 2024 0.0211 0.0211 0.0211 0.0211 999 +0.00(+19.89%)
Apr 08, 2024 0.0180 0.0180 0.0176 0.0176 52,746 -0.00(-1.12%)
Apr 05, 2024 0.0178 0.0178 0.0178 0.0178 1,000 -0.00(-3.78%)
Apr 03, 2024 0.0185 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.