Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0335	0.0335	0.0335	0.0335	1,000	-0.00(-9.21%)
Apr 25, 2024	0.0369	0.0369	0.0369	0.0369	1,728	+0.00(+13.89%)
Apr 24, 2024	0.0350	0.0350	0.0324	0.0324	25,000	+0.00(+0.00%)
Apr 22, 2024				0.0324	0	+0.00(+11.72%)
Apr 19, 2024	0.0290	0.0290	0.0290	0.0290	2,000	+0.00(+3.94%)
Apr 18, 2024	0.0279	0.0287	0.0279	0.0279	1,200	-0.00(-3.79%)
Apr 17, 2024	0.0300	0.0323	0.0290	0.0290	10,200	-0.01(-20.55%)
Apr 16, 2024	0.0332	0.0365	0.0332	0.0365	6,877	-0.00(-0.27%)
Apr 15, 2024	0.0366	0.0366	0.0366	0.0366	500	+0.00(+13.31%)
Apr 12, 2024	0.0323	0.0323	0.0323	0.0323	150	-0.00(-2.71%)
Apr 11, 2024	0.0334	0.0334	0.0332	0.0332	600	-0.00(-11.94%)
Apr 09, 2024				0.0377	0	+0.00(+9.91%)
Apr 05, 2024				0.0343	30	+0.00(+7.86%)
Apr 04, 2024	0.0329	0.0400	0.0318	0.0318	4,500	+0.00(+0.32%)
Apr 03, 2024	0.0350	0.0350	0.0314	0.0317	733	-0.00(-6.76%)
Apr 02, 2024	0.0340	0.0340	0.0340	0.0340	300	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.