Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.620 +0.030 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.650	3.700	3.565	3.620	347,609	+0.03(+0.84%)
May 16, 2024	3.760	3.760	3.590	3.590	307,368	-0.15(-4.01%)
May 15, 2024	3.740	3.778	3.650	3.740	265,960	+0.06(+1.63%)
May 14, 2024	3.450	3.680	3.450	3.680	572,089	+0.31(+9.20%)
May 13, 2024	3.550	3.560	3.315	3.370	708,642	-0.13(-3.71%)
May 10, 2024	3.610	3.690	3.410	3.500	737,117	-0.09(-2.51%)
May 09, 2024	3.520	3.590	3.490	3.590	463,765	+0.09(+2.57%)
May 08, 2024	3.560	3.560	3.400	3.500	545,157	-0.08(-2.23%)
May 07, 2024	3.720	3.720	3.330	3.580	805,248	-0.04(-1.10%)
May 06, 2024	3.600	3.719	3.585	3.620	480,543	+0.06(+1.69%)
May 03, 2024	3.500	3.560	3.450	3.560	280,389	+0.13(+3.79%)
May 02, 2024	3.310	3.440	3.265	3.430	363,218	+0.14(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.