Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 1508 1510 1503 1509 0 +2.56(+0.17%)
Feb 26, 2024 1514 1515 1506 1506 0 -5.71(-0.38%)
Feb 23, 2024 1517 1519 1510 1512 0 +0.46(+0.03%)
Feb 22, 2024 1500 1514 1498 1512 0 +30.85(+2.08%)
Feb 21, 2024 1476 1481 1471 1481 0 +1.86(+0.13%)
Feb 20, 2024 1483 1484 1473 1479 0 -8.86(-0.60%)
Feb 16, 2024 1488 1488 1488 1488 0 -6.90(-0.46%)
Feb 15, 2024 1488 1496 1486 1495 0 +8.69(+0.58%)
Feb 14, 2024 1481 1487 1474 1486 0 +13.61(+0.92%)
Feb 13, 2024 1472 1477 1464 1472 0 -19.26(-1.29%)
Feb 12, 2024 1493 1499 1490 1492 0 -1.28(-0.09%)
Feb 09, 2024 1486 1494 1485 1493 0 +8.57(+0.58%)
Feb 08, 2024 1483 1485 1481 1484 0 +0.94(+0.06%)
Feb 07, 2024 1479 1485 1476 1484 0 +11.82(+0.80%)
Feb 06, 2024 1472 1473 1466 1472 0 +3.08(+0.21%)
Feb 05, 2024 1471 1472 1462 1469 0 -4.85(-0.33%)
Feb 02, 2024 1461 1478 1459 1473 0 +14.98(+1.03%)
Feb 01, 2024 1447 1458 1444 1458 0 +16.92(+1.17%)
Jan 31, 2024 1457 1458 1442 1442 0 -21.95(-1.50%)
Jan 30, 2024 1464 1465 1461 1464 0 -0.95(-0.06%)
Jan 29, 2024 1454 1465 1453 1464 0 +10.45(+0.72%)
Jan 26, 2024 1455 1458 1451 1454 0 -1.11(-0.08%)
Jan 25, 2024 1453 1456 1448 1455 0 +7.51(+0.52%)
Jan 24, 2024 1453 1457 1447 1448 0 +1.28(+0.09%)
Jan 23, 2024 1445 1447 1441 1446 0 +3.59(+0.25%)
Jan 22, 2024 1445 1448 1441 1443 0 +2.52(+0.17%)
Jan 19, 2024 1430 1441 1429 1440 0 +15.55(+1.09%)
Jan 18, 2024 1419 1426 1414 1425 0 +10.77(+0.76%)
Jan 17, 2024 1412 1415 1408 1414 0 -6.59(-0.46%)
Jan 16, 2024 1421 1425 1416 1420 0 -4.41(-0.31%)
Jan 12, 2024 1425 1425 1425 1425 0 +1.29(+0.09%)
Jan 11, 2024 1428 1429 1414 1424 0 -1.15(-0.08%)
Jan 10, 2024 1419 1427 1417 1425 0 +7.08(+0.50%)
Jan 09, 2024 1413 1420 1411 1418 0 -2.12(-0.15%)
Jan 08, 2024 1405 1420 1405 1420 0 +16.41(+1.17%)
Jan 05, 2024 1402 1410 1400 1403 0 +1.36(+0.10%)
Jan 04, 2024 1405 1412 1402 1402 0 -4.10(-0.29%)
Jan 03, 2024 1410 1412 1405 1406 0 -9.40(-0.66%)
Jan 02, 2024 1416 1418 1410 1416 0 -6.97(-0.49%)
Dec 29, 2023 1422 1422 1422 1422 0 -3.63(-0.25%)
Dec 28, 2023 1428 1429 1426 1426 0 +0.57(+0.04%)
Dec 27, 2023 1424 1427 1423 1426 0 +0.97(+0.07%)
Dec 26, 2023 1422 1427 1422 1425 0 +4.66(+0.33%)
Dec 22, 2023 1420 1420 1420 1420 0 +1.54(+0.11%)
Dec 21, 2023 1416 1419 1409 1418 0 +11.91(+0.85%)
Dec 20, 2023 1421 1426 1406 1406 0 -16.60(-1.17%)
Dec 19, 2023 1418 1423 1417 1423 0 +7.53(+0.53%)
Dec 18, 2023 1413 1418 1413 1416 0 +5.48(+0.39%)
Dec 15, 2023 1410 1411 1406 1410 0 +0.27(+0.02%)
Dec 14, 2023 1413 1415 1402 1410 0 +4.09(+0.29%)
Dec 13, 2023 1388 1406 1387 1406 0 +18.85(+1.36%)
Dec 12, 2023 1379 1387 1376 1387 0 +6.40(+0.46%)
Dec 11, 2023 1373 1381 1373 1380 0 +5.37(+0.39%)
Dec 08, 2023 1368 1376 1367 1375 0 +5.59(+0.41%)
Dec 07, 2023 1366 1371 1364 1370 0 +10.95(+0.81%)
Dec 06, 2023 1370 1371 1358 1359 0 -5.31(-0.39%)
Dec 05, 2023 1361 1367 1359 1364 0 -0.80(-0.06%)
Dec 04, 2023 1362 1365 1358 1365 0 -7.46(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.