Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0067 USD +0.0001 (+1.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0066 0.0067 0.0066 0.0067 1,536 +0.00(+1.24%)
Nov 28, 2024 0.0066 0.0066 0.0066 0.0066 77 -0.00(-0.27%)
Nov 27, 2024 0.0066 0.0066 0.0066 21 +0.00(+1.39%)
Nov 26, 2024 0.0065 0.0065 0.0065 21 +0.00(+0.57%)
Nov 25, 2024 0.0065 0.0065 0.0065 0.0065 82 +0.00(+0.15%)
Nov 24, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.33%)
Nov 22, 2024 0.0065 0.0065 0.0065 0.0065 1,472 -0.00(-0.22%)
Nov 21, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.62%)
Nov 20, 2024 0.0064 0.0064 0.0064 20 -0.00(-0.48%)
Nov 19, 2024 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Nov 18, 2024 0.0065 0.0065 0.0065 0.0065 79 -0.00(-0.03%)
Nov 17, 2024 0.0065 0.0065 0.0065 0.0065 125 -0.00(-0.17%)
Nov 15, 2024 0.0064 0.0065 0.0064 0.0065 1,514 +0.00(+1.27%)
Nov 14, 2024 0.0064 0.0064 0.0064 21 -0.00(-0.56%)
Nov 13, 2024 0.0064 0.0064 0.0064 0.0064 74 -0.00(-0.49%)
Nov 12, 2024 0.0065 0.0065 0.0065 20 -0.00(-0.57%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 76 -0.00(-0.63%)
Nov 10, 2024 0.0065 0.0065 0.0065 0.0065 111 -0.00(-0.15%)
Nov 08, 2024 0.0065 0.0066 0.0065 0.0066 1,471 +0.00(+0.26%)
Nov 07, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.99%)
Nov 06, 2024 0.0065 0.0065 0.0065 0.0065 77 -0.00(-1.76%)
Nov 05, 2024 0.0066 0.0066 0.0066 0.0066 81 +0.00(+0.20%)
Nov 04, 2024 0.0066 0.0066 0.0066 11 +0.00(+0.24%)
Nov 03, 2024 0.0066 0.0066 0.0066 21 +0.00(+0.34%)
Nov 01, 2024 0.0066 0.0066 0.0065 0.0065 1,488 -0.00(-0.64%)
Oct 31, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.87%)
Oct 30, 2024 0.0065 0.0065 0.0065 0.0065 132 +0.00(+0.00%)
Oct 29, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.05%)
Oct 28, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.18%)
Oct 27, 2024 0.0065 0.0065 0.0065 0.0065 216 -0.00(-0.46%)
Oct 25, 2024 0.0066 0.0066 0.0066 0.0066 1,437 -0.00(-0.35%)
Oct 24, 2024 0.0066 0.0066 0.0066 0.0066 146 +0.00(+0.64%)
Oct 23, 2024 0.0066 0.0066 0.0065 0.0065 147 -0.00(-1.09%)
Oct 22, 2024 0.0066 0.0066 0.0066 0.0066 127 -0.00(-0.17%)
Oct 21, 2024 0.0066 0.0066 0.0066 0.0066 141 -0.00(-0.84%)
Oct 20, 2024 0.0067 0.0067 0.0067 0.0067 168 +0.00(+0.00%)
Oct 18, 2024 0.0067 0.0067 0.0067 0.0067 1,417 +0.00(+0.44%)
Oct 17, 2024 0.0067 0.0067 0.0067 0.0067 125 -0.00(-0.33%)
Oct 16, 2024 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.28%)
Oct 15, 2024 0.0067 0.0067 0.0067 0.0067 123 +0.00(+0.39%)
Oct 14, 2024 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.40%)
Oct 13, 2024 0.0067 0.0067 0.0067 0.0067 200 -0.00(-0.09%)
Oct 11, 2024 0.0067 0.0067 0.0067 0.0067 1,400 -0.00(-0.31%)
Oct 10, 2024 0.0067 0.0067 0.0067 0.0067 123 +0.00(+0.40%)
Oct 09, 2024 0.0067 0.0067 0.0067 0.0067 127 -0.00(-0.65%)
Oct 08, 2024 0.0067 0.0067 0.0067 0.0067 131 -0.00(-0.22%)
Oct 07, 2024 0.0068 0.0068 0.0068 0.0068 139 +0.00(+0.72%)
Oct 06, 2024 0.0067 0.0067 0.0067 0.0067 189 -0.00(-0.15%)
Oct 04, 2024 0.0068 0.0068 0.0067 0.0067 1,509 -0.00(-1.29%)
Oct 03, 2024 0.0068 0.0068 0.0068 0.0068 136 -0.00(-0.13%)
Oct 02, 2024 0.0068 0.0068 0.0068 0.0068 144 -0.00(-2.11%)
Oct 01, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.03%)
Sep 30, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.58%)
Sep 29, 2024 0.0070 0.0070 0.0070 0.0070 196 -0.00(-0.33%)
Sep 27, 2024 0.0069 0.0070 0.0068 0.0070 1,629 +0.00(+1.91%)
Sep 26, 2024 0.0069 0.0069 0.0069 0.0069 143 -0.00(-0.16%)
Sep 25, 2024 0.0069 0.0069 0.0069 0.0069 140 -0.00(-1.09%)
Sep 24, 2024 0.0070 0.0070 0.0070 0.0070 136 +0.00(+0.32%)
Sep 23, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.22%)
Sep 22, 2024 0.0070 0.0069 0.0069 0.0069 49 +0.00(+0.03%)
Sep 20, 2024 0.0070 0.0070 0.0069 0.0069 1,582 -0.00(-0.84%)
Sep 19, 2024 0.0070 0.0070 0.0070 0.0070 132 -0.00(-0.19%)
Sep 18, 2024 0.0070 0.0070 0.0070 0.0070 154 -0.00(-0.26%)
Sep 17, 2024 0.0070 0.0070 0.0070 0.0070 139 -0.00(-0.80%)
Sep 16, 2024 0.0071 0.0071 0.0071 0.0071 141 -0.00(-0.11%)
Sep 15, 2024 0.0071 0.0071 0.0071 0.0071 194 +0.00(+0.07%)
Sep 13, 2024 0.0070 0.0071 0.0070 0.0071 1,566 +0.00(+0.57%)
Sep 12, 2024 0.0070 0.0071 0.0070 0.0071 138 +0.00(+0.56%)
Sep 11, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.07%)
Sep 10, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.47%)
Sep 09, 2024 0.0070 0.0070 0.0070 0.0070 84 -0.00(-0.58%)
Sep 08, 2024 0.0070 0.0070 0.0070 0.0070 193 +0.00(+0.11%)
Sep 06, 2024 0.0070 0.0070 0.0070 0.0070 1,596 +0.00(+0.72%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 129 +0.00(+0.19%)
Sep 04, 2024 0.0070 0.0070 0.0070 0.0070 105 +0.00(+1.16%)
Sep 03, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.12%)
Sep 02, 2024 0.0068 0.0068 0.0068 0.0068 137 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.