Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Zealand Dollar to US Dollar (FOREX:NZD-USD)

0.6037 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 5:34 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.6036 0.6034 0.6031 0.6033 3,054 -0.00(-0.28%)
Feb 11, 2026 0.6051 0.6047 0.6050 1,277 +0.00(+0.15%)
Feb 10, 2026 0.6044 0.6043 0.6040 0.6041 2,500 -0.00(-0.20%)
Feb 09, 2026 0.6056 0.6056 0.6053 0.6053 2,991 +0.00(+0.53%)
Feb 08, 2026 0.6014 0.6025 0.6017 0.6021 2,989 +0.00(+0.09%)
Feb 06, 2026 0.5950 0.6027 0.5928 0.6016 282,344 +0.01(+1.20%)
Feb 05, 2026 0.5950 0.5952 0.5945 0.5945 2,764 -0.01(-0.89%)
Feb 04, 2026 0.6004 0.6002 0.5998 0.5998 3,041 -0.00(-0.73%)
Feb 03, 2026 0.6050 0.6042 0.6043 1,300 +0.00(+0.64%)
Feb 02, 2026 0.6000 0.6006 0.5997 0.6005 3,165 +0.00(+0.05%)
Feb 01, 2026 0.6014 0.6015 0.6001 0.6001 4,446 -0.00(-0.32%)
Jan 30, 2026 0.6079 0.6081 0.6010 0.6021 434,901 -0.01(-0.89%)
Jan 29, 2026 0.6079 0.6078 0.6075 0.6075 4,426 +0.00(+0.26%)
Jan 28, 2026 0.6061 0.6062 0.6008 0.6059 325,555 +0.00(+0.41%)
Jan 27, 2026 0.6046 0.6043 0.6033 0.6034 3,134 +0.01(+1.05%)
Jan 26, 2026 0.5974 0.5972 0.5969 0.5972 2,643 +0.00(+0.05%)
Jan 25, 2026 0.5963 0.5975 0.5964 0.5969 4,143 +0.00(+0.32%)
Jan 23, 2026 0.5927 0.5951 0.5892 0.5950 230,839 +0.00(+0.62%)
Jan 22, 2026 0.5927 0.5922 0.5912 0.5913 3,051 +0.01(+1.26%)
Jan 21, 2026 0.5844 0.5844 0.5839 0.5839 2,696 +0.00(+0.17%)
Jan 20, 2026 0.5830 0.5827 0.5829 999 +0.00(+0.61%)
Jan 19, 2026 0.5799 0.5799 0.5794 0.5794 2,134 +0.00(+0.69%)
Jan 18, 2026 0.5743 0.5755 0.5744 0.5755 3,395 +0.00(+0.05%)
Jan 16, 2026 0.5742 0.5767 0.5741 0.5752 177,013 +0.00(+0.17%)
Jan 15, 2026 0.5742 0.5744 0.5742 0.5742 3,034 +0.00(+0.00%)
Jan 14, 2026 0.5748 0.5750 0.5742 0.5742 4,253 -0.00(-0.01%)
Jan 13, 2026 0.5744 0.5740 0.5743 905 -0.00(-0.54%)
Jan 12, 2026 0.5772 0.5775 0.5772 0.5774 2,899 +0.00(+0.78%)
Jan 11, 2026 0.5730 0.5734 0.5729 0.5729 2,112 -0.00(-0.05%)
Jan 09, 2026 0.5752 0.5754 0.5711 0.5732 219,349 -0.00(-0.35%)
Jan 08, 2026 0.5752 0.5754 0.5751 0.5752 2,689 -0.00(-0.38%)
Jan 07, 2026 0.5774 0.5773 0.5773 678 -0.00(-0.18%)
Jan 06, 2026 0.5784 0.5788 0.5784 0.5784 4,359 -0.00(-0.04%)
Jan 05, 2026 0.5789 0.5789 0.5786 0.5787 2,652 +0.00(+0.32%)
Jan 04, 2026 0.5760 0.5769 0.5757 0.5768 3,602 -0.00(-0.02%)
Jan 02, 2026 0.5753 0.5778 0.5752 0.5770 177,764 +0.00(+0.26%)
Jan 01, 2026 0.5753 0.5758 0.5753 0.5755 1,071 +0.00(+0.03%)
Dec 31, 2025 0.5792 0.5753 147,583 -0.00(-0.66%)
Dec 30, 2025 0.5792 0.5792 0.5789 0.5791 2,300 -0.00(-0.25%)
Dec 29, 2025 0.5806 0.5803 0.5805 983 -0.00(-0.40%)
Dec 28, 2025 0.5829 0.5830 0.5827 0.5829 3,408 -0.00(-0.09%)
Dec 26, 2025 0.5834 0.5842 0.5818 0.5834 159,131 +0.00(+0.02%)
Dec 25, 2025 0.5834 0.5839 0.5833 0.5833 1,695 -0.00(-0.02%)
Dec 24, 2025 0.5842 0.5834 122,255 -0.00(-0.11%)
Dec 23, 2025 0.5842 0.5842 0.5839 0.5840 3,106 +0.00(+0.79%)
Dec 22, 2025 0.5795 0.5796 0.5793 0.5794 2,483 +0.00(+0.67%)
Dec 21, 2025 0.5743 0.5756 0.5750 0.5756 3,820 -0.00(-0.02%)
Dec 19, 2025 0.5776 0.5783 0.5736 0.5757 192,130 -0.00(-0.35%)
Dec 18, 2025 0.5776 0.5777 0.5772 0.5777 2,338 +0.00(+0.13%)
Dec 17, 2025 0.5774 0.5773 0.5770 0.5770 3,397 -0.00(-0.22%)
Dec 16, 2025 0.5783 0.5784 0.5781 0.5783 2,823 -0.00(-0.05%)
Dec 15, 2025 0.5783 0.5789 0.5780 0.5786 3,525 -0.00(-0.29%)
Dec 14, 2025 0.5799 0.5802 0.5792 0.5802 3,650 -0.00(-0.04%)
Dec 12, 2025 0.5808 0.5821 0.5788 0.5805 203,069 -0.00(-0.06%)
Dec 11, 2025 0.5810 0.5807 0.5808 971 -0.00(-0.08%)
Dec 10, 2025 0.5815 0.5811 0.5813 823 +0.00(+0.61%)
Dec 09, 2025 0.5781 0.5778 0.5778 730 +0.00(+0.08%)
Dec 08, 2025 0.5776 0.5793 0.5759 0.5773 172,261 +0.00(+0.01%)
Dec 07, 2025 0.5772 0.5778 0.5769 0.5772 5,513 -0.00(-0.07%)
Dec 05, 2025 0.5762 0.5787 0.5758 0.5776 158,297 +0.00(+0.27%)
Dec 04, 2025 0.5762 0.5769 0.5760 0.5761 6,492 -0.00(-0.20%)
Dec 03, 2025 0.5774 0.5772 0.5772 560 +0.00(+0.59%)
Dec 02, 2025 0.5738 0.5739 0.5736 0.5739 2,094 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.