Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2105 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 3:06 AM EST, Feb 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 0.2111 0.2111 1 +0.00(+0.19%)
Feb 14, 2025 0.2103 0.2112 0.2099 0.2107 14,184 +0.00(+0.31%)
Feb 13, 2025 0.2103 0.2103 0.2101 0.2101 699 +0.00(+0.67%)
Feb 12, 2025 0.2087 0.2087 0.2087 166 +0.00(+0.29%)
Feb 11, 2025 0.2082 0.2082 0.2081 0.2081 756 +0.00(+0.53%)
Feb 10, 2025 0.2071 0.2071 0.2070 0.2070 620 -0.00(-0.53%)
Feb 09, 2025 0.2081 0.2081 1 +0.00(+0.27%)
Feb 07, 2025 0.2087 0.2090 0.2072 0.2075 13,626 -0.00(-0.56%)
Feb 06, 2025 0.2087 0.2087 0.2087 0.2087 654 -0.00(-0.15%)
Feb 05, 2025 0.2090 0.2091 0.2090 0.2090 591 +0.00(+0.23%)
Feb 04, 2025 0.2086 0.2086 0.2082 0.2085 677 +0.00(+0.33%)
Feb 03, 2025 0.2078 0.2080 0.2078 0.2078 682 -0.00(-0.51%)
Feb 02, 2025 0.2089 0.2089 1 +0.00(+0.30%)
Jan 31, 2025 0.2088 0.2097 0.2082 0.2083 13,393 -0.00(-0.23%)
Jan 30, 2025 0.2088 0.2088 0.2087 0.2087 632 -0.00(-0.35%)
Jan 29, 2025 0.2095 0.2095 0.2094 0.2095 732 -0.00(-0.06%)
Jan 28, 2025 0.2097 0.2097 0.2096 0.2096 676 -0.00(-0.30%)
Jan 27, 2025 0.2109 0.2109 0.2102 0.2102 648 -0.00(-0.52%)
Jan 26, 2025 0.2114 0 +0.00(+0.19%)
Jan 24, 2025 0.2093 0.2115 0.2093 0.2109 12,720 +0.00(+0.77%)
Jan 23, 2025 0.2094 0.2093 0.2093 153 +0.00(+0.08%)
Jan 22, 2025 0.2092 0.2092 0.2091 0.2092 449 +0.00(+0.09%)
Jan 21, 2025 0.2095 0.2095 0.2089 0.2090 612 -0.00(-0.21%)
Jan 20, 2025 0.2093 0.2094 0.2092 0.2094 675 +0.00(+1.45%)
Jan 17, 2025 0.2064 0 -0.00(-0.30%)
Jan 16, 2025 0.2071 0.2070 0.2071 120 +0.00(+0.08%)
Jan 15, 2025 0.2068 0.2069 0.2069 0.2069 571 -0.00(-0.14%)
Jan 14, 2025 0.2072 0.2072 0.2072 124 +0.00(+0.38%)
Jan 13, 2025 0.2064 0.2062 0.2064 185 +0.00(+0.27%)
Jan 10, 2025 0.2059 0 -0.00(-0.59%)
Jan 09, 2025 0.2071 0.2071 0.2071 144 -0.00(-0.17%)
Jan 08, 2025 0.2075 0.2075 0.2074 0.2074 315 -0.00(-0.24%)
Jan 07, 2025 0.2079 0.2080 0.2079 0.2079 245 -0.00(-0.41%)
Jan 06, 2025 0.2089 0.2089 0.2088 0.2088 132 +0.00(+0.73%)
Jan 03, 2025 0.2073 0 +0.00(+0.43%)
Jan 02, 2025 0.2064 0.2064 0.2064 0.2064 393 -0.00(-0.86%)
Jan 01, 2025 0.2082 0.2082 0.2082 0.2082 125 +0.00(+0.09%)
Dec 31, 2024 0.2092 0.2080 11,891 -0.00(-0.54%)
Dec 30, 2024 0.2092 0.2092 0.2091 0.2091 678 -0.00(-0.18%)
Dec 27, 2024 0.2095 0 -0.00(-0.02%)
Dec 26, 2024 0.2095 0.2095 0.2095 0.2095 465 +0.00(+0.19%)
Dec 25, 2024 0.2091 0.2091 0.2090 0.2091 163 +0.00(+0.01%)
Dec 24, 2024 0.2091 0.2091 13,130 -0.00(-0.02%)
Dec 23, 2024 0.2091 0.2092 0.2091 0.2092 640 -0.00(-0.21%)
Dec 20, 2024 0.2096 0 +0.00(+0.63%)
Dec 19, 2024 0.2083 0.2083 0.2083 0.2083 541 +0.00(+0.02%)
Dec 18, 2024 0.2081 0.2082 0.2081 0.2082 647 -0.00(-1.26%)
Dec 17, 2024 0.2109 0.2109 0.2109 156 -0.00(-0.18%)
Dec 16, 2024 0.2113 0.2112 0.2113 152 +0.00(+0.06%)
Dec 13, 2024 0.2112 0 +0.00(+0.25%)
Dec 12, 2024 0.2105 0.2106 0.2105 0.2106 782 -0.00(-0.36%)
Dec 11, 2024 0.2113 0.2114 0.2113 0.2114 595 -0.00(-0.23%)
Dec 10, 2024 0.2118 0.2119 0.2118 0.2119 425 -0.00(-0.18%)
Dec 09, 2024 0.2123 0.2123 0.2122 0.2123 634 -0.00(-0.17%)
Dec 06, 2024 0.2126 0 -0.00(-0.03%)
Dec 05, 2024 0.2127 0.2127 0.2112 0.2127 14,912 +0.00(+0.63%)
Dec 04, 2024 0.2112 0.2114 0.2112 0.2114 759 +0.00(+0.09%)
Dec 03, 2024 0.2112 0.2113 0.2111 0.2112 738 +0.00(+0.09%)
Dec 02, 2024 0.2109 0.2107 0.2109 188 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.