Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.46	21.46	18.89	19.85	23,549,304	-1.61(-7.49%)
Sep 27, 2002	22.53	22.62	21.42	21.46	7,679,935	-1.48(-6.45%)
Sep 26, 2002	22.26	23.06	22.06	22.94	6,831,517	+1.07(+4.89%)
Sep 25, 2002	21.92	22.19	21.45	21.87	8,481,063	+0.36(+1.69%)
Sep 24, 2002	20.93	22.01	20.91	21.50	7,944,648	+0.01(+0.06%)
Sep 23, 2002	22.19	22.19	21.01	21.49	11,321,815	-1.14(-5.05%)
Sep 20, 2002	23.26	23.26	22.06	22.63	11,362,860	-0.62(-2.66%)
Sep 19, 2002	23.64	23.87	23.23	23.25	4,307,081	-0.93(-3.86%)
Sep 18, 2002	23.57	24.48	23.42	24.19	5,831,557	+0.15(+0.64%)
Sep 17, 2002	24.95	25.22	23.97	24.03	7,230,073	-0.78(-3.14%)
Sep 16, 2002	24.42	24.91	24.37	24.81	6,606,957	+0.46(+1.88%)
Sep 13, 2002	23.80	24.82	23.54	24.36	5,545,579	+0.59(+2.49%)
Sep 12, 2002	24.07	24.09	23.72	23.76	5,138,100	-0.51(-2.11%)
Sep 11, 2002	24.21	24.67	24.09	24.27	4,384,264	+0.36(+1.49%)
Sep 10, 2002	23.60	23.94	23.54	23.92	6,055,671	+0.38(+1.63%)
Sep 09, 2002	23.13	23.71	22.87	23.54	5,851,931	+0.40(+1.74%)
Sep 06, 2002	22.80	23.39	22.66	23.13	6,560,112	+0.87(+3.93%)
Sep 05, 2002	22.46	22.49	21.65	22.26	7,437,084	-0.82(-3.55%)
Sep 04, 2002	22.32	23.28	22.19	23.08	4,848,106	+0.74(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.