Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.34	36.77	36.20	36.34	27,334	-0.07(-0.18%)
Sep 29, 2010	37.09	37.09	36.30	36.41	1,898	-0.67(-1.82%)
Sep 28, 2010	36.59	37.24	36.42	37.08	336	+0.10(+0.26%)
Sep 27, 2010	37.28	37.40	36.84	36.98	6,107,200	-0.45(-1.20%)
Sep 24, 2010	36.93	37.59	36.66	37.43	6,514,080	+0.87(+2.38%)
Sep 23, 2010	36.56	36.96	36.29	36.56	895	-0.22(-0.61%)
Sep 22, 2010	36.78	36.96	36.38	36.79	5,503,852	+0.02(+0.06%)
Sep 21, 2010	37.15	37.15	36.60	36.77	7,014,806	-0.36(-0.97%)
Sep 20, 2010	36.69	37.22	36.54	37.13	5,299,647	+0.58(+1.60%)
Sep 17, 2010	36.54	36.90	36.48	36.54	7,929,866	-0.01(-0.04%)
Sep 15, 2010	36.42	36.73	36.31	36.56	4,725,033	+0.01(+0.02%)
Sep 14, 2010	36.26	36.83	36.05	36.55	294	+0.38(+1.05%)
Sep 13, 2010	36.33	36.44	36.03	36.17	5,215,150	+0.09(+0.25%)
Sep 10, 2010	35.85	36.19	35.82	36.08	5,027,375	+0.23(+0.64%)
Sep 09, 2010	35.95	36.23	35.68	35.85	5,469,133	+0.16(+0.44%)
Sep 08, 2010	35.65	36.08	35.60	35.69	8,653,457	+0.11(+0.31%)
Sep 07, 2010	35.72	36.07	35.50	35.58	1,155	-0.34(-0.95%)
Sep 03, 2010	36.01	36.40	35.79	35.92	8,193,249	+0.19(+0.53%)
Sep 02, 2010	35.58	36.01	35.57	35.73	180	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.