Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

9.300 -0.100 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.730 9.860 9.340 9.400 1,059,219 -0.50(-5.05%)
Jul 30, 2025 10.27 10.34 9.720 9.900 625,671 -0.47(-4.53%)
Jul 29, 2025 9.950 10.37 9.860 10.37 894,813 +0.52(+5.28%)
Jul 28, 2025 10.32 10.32 9.840 9.850 801,799 -0.56(-5.38%)
Jul 25, 2025 10.46 10.46 10.07 10.41 269,115 +0.00(+0.00%)
Jul 24, 2025 10.41 10.54 10.37 10.41 430,543 -0.05(-0.48%)
Jul 23, 2025 10.46 10.50 10.31 10.46 598,332 +0.08(+0.77%)
Jul 22, 2025 9.980 10.41 9.965 10.38 518,097 +0.50(+5.06%)
Jul 21, 2025 9.900 10.07 9.800 9.880 632,955 +0.12(+1.23%)
Jul 18, 2025 9.730 9.840 9.630 9.760 441,491 +0.08(+0.83%)
Jul 17, 2025 9.700 9.770 9.550 9.680 504,465 -0.01(-0.10%)
Jul 16, 2025 9.550 9.730 9.430 9.690 477,360 +0.31(+3.30%)
Jul 15, 2025 9.800 9.820 9.330 9.380 746,981 -0.42(-4.29%)
Jul 14, 2025 9.590 9.800 9.570 9.800 341,957 +0.19(+1.98%)
Jul 11, 2025 9.490 9.670 9.310 9.610 300,045 -0.03(-0.31%)
Jul 10, 2025 9.500 9.815 9.420 9.640 410,317 +0.14(+1.47%)
Jul 09, 2025 9.570 9.570 9.380 9.500 354,131 +0.01(+0.11%)
Jul 08, 2025 9.440 9.625 9.380 9.490 519,601 -0.05(-0.52%)
Jul 07, 2025 9.770 9.940 9.380 9.540 687,570 -0.24(-2.45%)
Jul 03, 2025 9.840 9.880 9.655 9.780 542,377 +0.01(+0.10%)
Jul 02, 2025 9.670 9.825 9.540 9.770 515,429 +0.04(+0.41%)
Jul 01, 2025 9.500 9.930 9.450 9.730 803,278 +0.18(+1.88%)
Jun 30, 2025 9.380 9.560 9.025 9.550 516,739 +0.21(+2.25%)
Jun 27, 2025 9.210 9.610 9.190 9.340 827,322 +0.09(+0.97%)
Jun 26, 2025 9.450 9.455 8.905 9.250 1,310,078 -0.17(-1.80%)
Jun 25, 2025 10.04 10.04 9.400 9.420 1,604,966 -0.75(-7.37%)
Jun 24, 2025 10.08 10.28 9.915 10.17 792,759 +0.20(+2.05%)
Jun 23, 2025 9.688 10.05 9.638 9.966 656,604 +0.38(+3.93%)
Jun 20, 2025 9.678 9.867 9.579 9.589 354,143 -0.03(-0.31%)
Jun 18, 2025 9.569 9.832 9.480 9.619 583,038 +0.05(+0.52%)
Jun 17, 2025 9.629 9.748 9.480 9.569 283,807 -0.11(-1.13%)
Jun 16, 2025 9.708 10.03 9.589 9.678 312,345 +0.03(+0.31%)
Jun 13, 2025 9.767 9.867 9.460 9.648 365,365 -0.29(-2.90%)
Jun 12, 2025 9.797 9.966 9.728 9.936 339,603 +0.16(+1.62%)
Jun 11, 2025 9.956 10.06 9.648 9.777 477,220 -0.15(-1.50%)
Jun 10, 2025 9.718 9.931 9.708 9.926 271,688 +0.26(+2.67%)
Jun 09, 2025 9.678 9.867 9.490 9.668 386,450 -0.01(-0.10%)
Jun 06, 2025 9.708 9.842 9.549 9.678 269,208 +0.08(+0.83%)
Jun 05, 2025 9.688 9.777 9.480 9.599 623,966 -0.05(-0.51%)
Jun 04, 2025 9.569 9.744 9.395 9.648 419,258 +0.10(+1.04%)
Jun 03, 2025 9.549 9.581 9.311 9.549 433,203 -0.10(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.