Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.494 8.709 8.199 8.548 401,015 -0.44(-4.88%)
Apr 29, 2020 9.013 9.291 8.771 8.986 408,464 +0.42(+4.91%)
Apr 28, 2020 8.977 9.174 8.548 8.566 585,085 +0.20(+2.35%)
Apr 27, 2020 7.733 8.413 7.716 8.369 432,223 +0.81(+10.78%)
Apr 24, 2020 7.679 7.685 7.283 7.554 235,631 +0.06(+0.84%)
Apr 23, 2020 7.876 7.891 7.384 7.492 366,392 -0.18(-2.33%)
Apr 22, 2020 7.787 7.814 7.483 7.671 378,050 +0.30(+4.00%)
Apr 21, 2020 7.429 7.545 7.053 7.375 424,073 -0.47(-5.94%)
Apr 20, 2020 8.494 8.494 7.788 7.841 483,014 -0.84(-9.69%)
Apr 17, 2020 8.816 8.879 8.387 8.682 460,536 +0.72(+8.99%)
Apr 16, 2020 8.396 8.440 7.841 7.966 294,458 -0.28(-3.37%)
Apr 15, 2020 8.503 8.780 7.966 8.243 616,167 -1.09(-11.70%)
Apr 14, 2020 9.487 9.644 9.179 9.335 854,397 +0.59(+6.76%)
Apr 13, 2020 10.02 10.02 8.485 8.745 975,219 -1.20(-12.06%)
Apr 09, 2020 9.040 10.28 8.995 9.944 1,265,638 +1.39(+16.23%)
Apr 08, 2020 7.348 8.682 7.160 8.556 750,038 +1.47(+20.69%)
Apr 07, 2020 7.509 8.055 6.937 7.089 636,015 +0.14(+2.06%)
Apr 06, 2020 6.265 6.972 6.176 6.946 503,224 +1.32(+23.57%)
Apr 03, 2020 6.042 6.042 5.315 5.621 292,611 -0.29(-4.83%)
Apr 02, 2020 5.818 6.274 5.505 5.906 340,575 +0.03(+0.59%)
Apr 01, 2020 6.229 6.400 5.460 5.871 771,627 -1.37(-18.91%)
Mar 31, 2020 7.939 7.939 6.713 7.241 612,400 -0.53(-6.80%)
Mar 30, 2020 7.608 7.903 6.659 7.769 471,557 +0.31(+4.20%)
Mar 27, 2020 7.071 8.127 6.507 7.456 662,538 +0.15(+2.08%)
Mar 26, 2020 6.265 7.429 6.158 7.304 833,694 +1.18(+19.30%)
Mar 25, 2020 5.460 6.937 5.191 6.122 858,663 +0.88(+16.72%)
Mar 24, 2020 4.932 5.256 4.565 5.245 578,316 +0.98(+22.97%)
Mar 23, 2020 5.392 5.392 3.901 4.265 420,679 -0.94(-18.14%)
Mar 20, 2020 5.990 6.329 5.202 5.210 264,035 -0.50(-8.80%)
Mar 19, 2020 5.635 6.101 4.820 5.713 361,364 +0.25(+4.60%)
Mar 18, 2020 6.814 7.005 4.768 5.462 376,804 -2.35(-30.08%)
Mar 17, 2020 7.802 8.234 6.486 7.811 334,704 -0.87(-9.99%)
Mar 16, 2020 11.03 11.36 8.576 8.678 235,727 -5.64(-39.41%)
Mar 13, 2020 13.23 14.32 11.38 14.32 112,811 +3.00(+26.49%)
Mar 12, 2020 13.80 14.47 11.24 11.32 163,579 -4.78(-29.67%)
Mar 11, 2020 18.35 18.35 15.80 16.10 81,456 -3.62(-18.37%)
Mar 10, 2020 19.51 19.80 16.81 19.72 69,996 +1.50(+8.23%)
Mar 09, 2020 20.38 21.36 17.78 18.22 105,792 -4.59(-20.11%)
Mar 06, 2020 22.41 23.09 20.66 22.81 91,587 -1.31(-5.43%)
Mar 05, 2020 24.71 24.91 23.23 24.12 55,133 -1.63(-6.33%)
Mar 04, 2020 24.41 25.79 24.25 25.75 86,885 +2.52(+10.86%)
Mar 03, 2020 23.48 24.97 22.64 23.23 83,934 -0.12(-0.52%)
Mar 02, 2020 22.29 23.35 20.55 23.35 130,625 +2.77(+13.44%)
Feb 28, 2020 20.46 21.22 18.73 20.58 159,528 -1.66(-7.45%)
Feb 27, 2020 25.46 25.46 22.24 22.24 106,082 -4.35(-16.35%)
Feb 26, 2020 27.66 28.18 26.50 26.58 58,211 -0.90(-3.28%)
Feb 25, 2020 30.22 30.22 27.19 27.49 86,873 -2.37(-7.94%)
Feb 24, 2020 30.00 30.52 29.46 29.86 57,213 -1.20(-3.85%)
Feb 21, 2020 30.78 31.21 30.74 31.05 45,678 +0.26(+0.85%)
Feb 20, 2020 29.81 30.79 29.61 30.79 42,976 +0.99(+3.34%)
Feb 19, 2020 31.29 31.29 29.76 29.80 72,601 -1.28(-4.13%)
Feb 18, 2020 31.17 31.21 30.47 31.08 82,292 -0.10(-0.31%)
Feb 14, 2020 30.69 31.20 30.46 31.17 65,403 +1.00(+3.32%)
Feb 13, 2020 29.69 30.34 29.43 30.17 22,880 +0.48(+1.61%)
Feb 12, 2020 29.36 29.91 29.00 29.69 32,400 +0.50(+1.70%)
Feb 11, 2020 28.82 29.62 28.82 29.20 62,315 +0.64(+2.25%)
Feb 10, 2020 27.77 28.59 27.77 28.56 60,475 +0.98(+3.55%)
Feb 07, 2020 27.63 27.77 27.44 27.58 10,381 -0.05(-0.19%)
Feb 06, 2020 27.48 27.83 27.43 27.63 22,039 +0.26(+0.96%)
Feb 05, 2020 27.60 27.61 27.15 27.37 35,931 +0.05(+0.19%)
Feb 04, 2020 26.78 27.61 26.61 27.32 36,043 +0.88(+3.35%)
Feb 03, 2020 26.18 27.02 26.18 26.43 26,787 +0.19(+0.73%)
Jan 31, 2020 27.27 27.27 26.05 26.24 30,913 -1.01(-3.72%)
Jan 30, 2020 27.17 27.42 26.85 27.26 19,189 +0.09(+0.32%)
Jan 29, 2020 27.62 27.97 27.13 27.17 23,856 -0.35(-1.28%)
Jan 28, 2020 27.39 27.74 27.21 27.52 30,761 +0.31(+1.14%)
Jan 27, 2020 27.30 27.41 26.96 27.21 28,795 -0.39(-1.40%)
Jan 24, 2020 28.15 28.15 27.29 27.60 47,062 -0.22(-0.80%)
Jan 23, 2020 27.27 27.90 26.88 27.82 44,273 +0.62(+2.26%)
Jan 22, 2020 27.98 28.10 27.10 27.20 56,893 -0.53(-1.91%)
Jan 21, 2020 27.02 27.85 26.94 27.73 61,980 +0.73(+2.70%)
Jan 17, 2020 26.86 27.26 26.86 27.00 50,753 +0.15(+0.55%)
Jan 16, 2020 26.35 26.87 26.31 26.86 28,775 +0.57(+2.18%)
Jan 15, 2020 25.74 26.42 25.74 26.29 51,335 +0.74(+2.88%)
Jan 14, 2020 25.70 25.73 25.24 25.55 58,241 -0.27(-1.04%)
Jan 13, 2020 25.04 25.85 25.04 25.82 54,586 +0.81(+3.26%)
Jan 10, 2020 24.53 25.04 24.53 25.00 28,491 +0.54(+2.20%)
Jan 09, 2020 24.67 24.67 24.30 24.46 24,150 +0.00(+0.00%)
Jan 08, 2020 24.30 24.62 24.15 24.46 28,778 +0.33(+1.37%)
Jan 07, 2020 25.02 25.02 23.85 24.14 42,996 -0.88(-3.53%)
Jan 06, 2020 24.87 25.31 24.79 25.02 36,022 +0.01(+0.03%)
Jan 03, 2020 24.10 25.14 24.10 25.01 45,909 +0.55(+2.27%)
Jan 02, 2020 25.68 25.75 24.14 24.46 72,771 -1.07(-4.21%)
Dec 31, 2019 24.96 25.53 24.92 25.53 52,368 +0.54(+2.16%)
Dec 30, 2019 24.59 24.99 24.53 24.99 27,646 +0.15(+0.62%)
Dec 27, 2019 24.64 24.97 24.64 24.84 17,302 +0.18(+0.74%)
Dec 26, 2019 24.31 24.66 24.27 24.66 23,691 +0.29(+1.17%)
Dec 24, 2019 24.21 24.46 24.14 24.37 38,065 +0.18(+0.75%)
Dec 23, 2019 24.72 24.81 24.09 24.19 57,854 -0.56(-2.28%)
Dec 20, 2019 24.72 24.92 24.27 24.75 134,958 +0.61(+2.51%)
Dec 19, 2019 23.71 24.22 23.53 24.14 99,441 +0.61(+2.58%)
Dec 18, 2019 22.58 23.75 22.58 23.54 117,000 +0.86(+3.78%)
Dec 17, 2019 23.67 23.67 22.67 22.68 68,809 -0.78(-3.33%)
Dec 16, 2019 23.06 23.52 22.68 23.46 65,948 +0.54(+2.34%)
Dec 13, 2019 22.86 23.16 22.42 22.92 73,939 -0.02(-0.08%)
Dec 12, 2019 23.94 24.39 22.84 22.94 113,402 -0.94(-3.95%)
Dec 11, 2019 24.59 24.64 23.66 23.88 64,403 -0.73(-2.95%)
Dec 10, 2019 25.16 25.16 24.45 24.61 24,356 -0.42(-1.67%)
Dec 09, 2019 25.21 25.21 24.80 25.03 12,827 +0.10(+0.41%)
Dec 06, 2019 24.74 25.33 24.50 24.92 48,687 +0.19(+0.76%)
Dec 05, 2019 24.79 24.79 24.39 24.74 19,312 -0.08(-0.31%)
Dec 04, 2019 24.45 25.04 24.39 24.81 16,667 +0.37(+1.51%)
Dec 03, 2019 23.92 24.58 23.92 24.45 36,805 +0.49(+2.03%)
Dec 02, 2019 25.16 25.21 23.95 23.96 59,530 -1.20(-4.79%)
Nov 29, 2019 25.46 25.63 25.09 25.16 32,301 -0.34(-1.34%)
Nov 27, 2019 25.15 25.50 24.98 25.50 29,142 +0.35(+1.39%)
Nov 26, 2019 24.44 25.18 24.39 25.15 44,938 +0.99(+4.08%)
Nov 25, 2019 24.10 24.57 23.92 24.17 35,490 +0.20(+0.84%)
Nov 22, 2019 24.35 24.35 23.63 23.97 52,198 -0.26(-1.06%)
Nov 21, 2019 25.14 25.14 24.21 24.22 52,276 -1.11(-4.38%)
Nov 20, 2019 25.39 25.52 25.00 25.33 24,255 -0.06(-0.24%)
Nov 19, 2019 25.26 25.59 25.17 25.39 57,230 +0.16(+0.64%)
Nov 18, 2019 24.98 25.56 24.97 25.23 106,794 +0.38(+1.55%)
Nov 15, 2019 24.52 24.91 24.52 24.85 101,704 +0.33(+1.36%)
Nov 14, 2019 24.23 24.52 24.19 24.51 66,318 +0.55(+2.28%)
Nov 13, 2019 23.45 24.08 23.23 23.97 50,110 +0.62(+2.63%)
Nov 12, 2019 24.18 24.33 23.29 23.35 73,692 -0.63(-2.64%)
Nov 11, 2019 23.77 24.13 23.65 23.98 42,363 +0.22(+0.93%)
Nov 08, 2019 23.81 24.19 23.71 23.76 33,355 -0.15(-0.61%)
Nov 07, 2019 24.68 24.68 23.63 23.91 74,147 -0.79(-3.22%)
Nov 06, 2019 25.01 25.01 24.52 24.70 45,775 +0.21(+0.84%)
Nov 05, 2019 25.78 25.78 24.24 24.50 120,505 -1.26(-4.88%)
Nov 04, 2019 26.45 26.45 25.63 25.75 61,143 -0.62(-2.33%)
Nov 01, 2019 26.20 26.79 25.76 26.37 61,795 -0.06(-0.24%)
Oct 31, 2019 26.83 26.83 25.86 26.43 20,281 -0.20(-0.76%)
Oct 30, 2019 26.03 26.63 25.69 26.63 26,616 +0.58(+2.24%)
Oct 29, 2019 25.85 26.43 25.76 26.05 18,784 +0.15(+0.58%)
Oct 28, 2019 26.11 26.17 25.73 25.90 59,270 -0.43(-1.62%)
Oct 25, 2019 27.06 27.06 26.14 26.33 47,282 -0.77(-2.84%)
Oct 24, 2019 27.38 27.38 26.83 27.09 38,344 -0.02(-0.06%)
Oct 23, 2019 27.16 27.23 26.55 27.11 44,339 +0.04(+0.16%)
Oct 22, 2019 27.71 27.71 26.94 27.07 30,716 -0.26(-0.97%)
Oct 21, 2019 26.80 27.33 26.63 27.33 74,082 +0.69(+2.60%)
Oct 18, 2019 26.27 26.76 25.95 26.64 30,429 +0.67(+2.57%)
Oct 17, 2019 25.30 26.18 25.30 25.97 51,700 +0.56(+2.22%)
Oct 16, 2019 25.39 25.53 25.08 25.41 28,175 -0.08(-0.30%)
Oct 15, 2019 25.49 25.56 25.08 25.49 34,509 +0.03(+0.10%)
Oct 14, 2019 25.50 25.50 25.21 25.46 25,761 +0.08(+0.30%)
Oct 11, 2019 25.70 25.97 25.38 25.39 113,876 -0.01(-0.03%)
Oct 10, 2019 25.24 25.62 25.09 25.39 33,384 -0.03(-0.13%)
Oct 09, 2019 25.54 25.66 25.11 25.43 26,694 +0.15(+0.61%)
Oct 08, 2019 25.49 25.70 24.86 25.27 22,633 -0.29(-1.14%)
Oct 07, 2019 25.51 25.92 25.33 25.56 32,496 -0.20(-0.76%)
Oct 04, 2019 25.33 25.78 25.33 25.76 54,772 +0.43(+1.69%)
Oct 03, 2019 24.48 25.53 24.44 25.33 103,910 +0.78(+3.19%)
Oct 02, 2019 24.98 25.07 24.19 24.55 36,106 -0.42(-1.70%)
Oct 01, 2019 25.58 26.04 24.89 24.98 81,183 -0.73(-2.86%)
Sep 30, 2019 25.29 26.08 24.87 25.71 40,517 +0.19(+0.74%)
Sep 27, 2019 26.02 26.02 25.08 25.52 31,716 -0.50(-1.90%)
Sep 26, 2019 25.42 26.18 25.42 26.02 50,820 +0.59(+2.32%)
Sep 25, 2019 25.28 25.55 25.15 25.43 36,879 +0.10(+0.40%)
Sep 24, 2019 25.68 25.68 24.95 25.33 20,059 +0.02(+0.06%)
Sep 23, 2019 25.25 25.72 25.25 25.31 21,364 -0.03(-0.10%)
Sep 20, 2019 25.86 25.86 25.26 25.34 24,935 +0.01(+0.04%)
Sep 19, 2019 25.69 25.69 25.18 25.33 10,796 +0.24(+0.95%)
Sep 18, 2019 25.41 25.70 24.48 25.09 33,981 -0.20(-0.77%)
Sep 17, 2019 24.48 25.34 24.48 25.28 55,567 +0.81(+3.30%)
Sep 16, 2019 23.90 24.60 23.71 24.48 20,122 +0.51(+2.13%)
Sep 13, 2019 24.23 25.00 23.72 23.97 59,164 -0.74(-2.99%)
Sep 12, 2019 24.63 25.06 24.44 24.71 31,268 +0.35(+1.42%)
Sep 11, 2019 24.37 24.48 23.98 24.36 25,498 +0.13(+0.54%)
Sep 10, 2019 24.87 24.87 23.63 24.23 50,610 -0.77(-3.07%)
Sep 09, 2019 25.49 25.49 24.82 25.00 43,768 -0.48(-1.87%)
Sep 06, 2019 25.79 25.79 25.18 25.47 34,110 +0.18(+0.71%)
Sep 05, 2019 26.28 26.28 25.12 25.29 59,262 -0.58(-2.23%)
Sep 04, 2019 25.51 25.93 25.46 25.87 106,638 +0.76(+3.02%)
Sep 03, 2019 24.05 25.24 24.02 25.11 41,117 +0.68(+2.78%)
Aug 30, 2019 24.63 24.63 24.29 24.43 19,995 -0.04(-0.17%)
Aug 29, 2019 24.37 24.48 24.09 24.48 20,820 +0.60(+2.53%)
Aug 28, 2019 23.62 23.98 23.56 23.87 27,494 +0.22(+0.93%)
Aug 27, 2019 24.47 24.47 23.65 23.65 15,226 -0.25(-1.07%)
Aug 26, 2019 23.83 23.91 23.37 23.91 43,206 +0.70(+3.00%)
Aug 23, 2019 24.21 24.80 23.10 23.21 46,460 -1.04(-4.28%)
Aug 22, 2019 24.19 24.32 23.55 24.25 60,864 +0.26(+1.06%)
Aug 21, 2019 23.72 24.13 23.63 23.99 31,385 +0.27(+1.14%)
Aug 20, 2019 24.44 24.44 23.65 23.72 48,919 -0.58(-2.41%)
Aug 19, 2019 24.08 24.40 23.75 24.31 105,353 +0.61(+2.56%)
Aug 16, 2019 23.35 23.80 23.21 23.70 47,284 +0.58(+2.50%)
Aug 15, 2019 22.64 23.16 22.56 23.12 31,435 +0.72(+3.21%)
Aug 14, 2019 22.91 23.17 22.19 22.40 41,985 -1.10(-4.67%)
Aug 13, 2019 23.55 23.58 22.96 23.50 15,453 +0.03(+0.11%)
Aug 12, 2019 23.63 23.64 22.99 23.47 23,516 -0.22(-0.93%)
Aug 09, 2019 23.24 23.80 22.91 23.69 49,166 +0.19(+0.80%)
Aug 08, 2019 22.50 23.55 22.40 23.51 30,957 +1.11(+4.93%)
Aug 07, 2019 21.62 22.90 21.11 22.40 41,196 +0.62(+2.84%)
Aug 06, 2019 21.49 22.19 21.14 21.78 37,933 +0.56(+2.65%)
Aug 05, 2019 22.20 22.20 20.25 21.22 120,221 -1.37(-6.06%)
Aug 02, 2019 22.32 22.73 22.10 22.59 31,640 +0.37(+1.68%)
Aug 01, 2019 22.29 22.71 21.79 22.22 81,998 -0.02(-0.08%)
Jul 31, 2019 22.67 22.92 21.83 22.23 86,686 -0.35(-1.54%)
Jul 30, 2019 22.21 22.86 22.05 22.58 49,186 +0.38(+1.72%)
Jul 29, 2019 22.10 22.65 22.03 22.20 101,859 +0.20(+0.89%)
Jul 26, 2019 22.02 22.02 21.51 22.00 10,350 +0.26(+1.17%)
Jul 25, 2019 22.05 22.05 21.48 21.75 13,768 -0.37(-1.69%)
Jul 24, 2019 22.16 22.23 21.77 22.12 29,113 -0.03(-0.12%)
Jul 23, 2019 21.47 22.15 21.31 22.15 39,192 +0.83(+3.91%)
Jul 22, 2019 21.53 21.68 21.25 21.31 28,410 -0.19(-0.87%)
Jul 19, 2019 22.79 22.86 21.44 21.50 81,041 -1.20(-5.28%)
Jul 18, 2019 22.56 22.86 22.11 22.70 38,787 +0.10(+0.45%)
Jul 17, 2019 23.07 23.07 22.17 22.60 26,569 -0.29(-1.26%)
Jul 16, 2019 23.02 23.02 22.56 22.89 15,085 -0.06(-0.26%)
Jul 15, 2019 23.18 23.45 22.83 22.95 25,612 -0.06(-0.26%)
Jul 12, 2019 23.00 23.22 22.79 23.01 16,937 -0.14(-0.59%)
Jul 11, 2019 24.48 24.48 22.89 23.14 51,451 -0.94(-3.88%)
Jul 10, 2019 23.90 24.35 23.57 24.08 55,905 +0.37(+1.58%)
Jul 09, 2019 23.32 23.78 23.06 23.70 49,515 +0.38(+1.64%)
Jul 08, 2019 23.12 23.53 23.05 23.32 22,031 +0.22(+0.96%)
Jul 05, 2019 22.96 23.22 22.04 23.10 72,690 -0.19(-0.81%)
Jul 03, 2019 22.53 23.33 22.52 23.29 40,579 +0.79(+3.52%)
Jul 02, 2019 21.51 22.53 21.51 22.50 107,624 +1.03(+4.79%)
Jul 01, 2019 21.59 21.68 20.70 21.47 89,548 +0.00(+0.00%)
Jun 28, 2019 21.32 21.87 21.32 21.47 56,341 +0.33(+1.55%)
Jun 27, 2019 20.52 21.23 20.52 21.14 36,395 +0.58(+2.83%)
Jun 26, 2019 21.93 21.93 20.21 20.56 102,213 -1.22(-5.62%)
Jun 25, 2019 22.53 22.97 21.78 21.78 73,262 -0.92(-4.03%)
Jun 24, 2019 23.37 23.37 22.54 22.70 48,187 -0.47(-2.01%)
Jun 21, 2019 24.40 24.40 22.72 23.16 55,697 -0.98(-4.06%)
Jun 20, 2019 24.23 24.33 23.96 24.14 25,771 +0.38(+1.60%)
Jun 19, 2019 23.26 23.89 22.83 23.76 29,142 +0.26(+1.12%)
Jun 18, 2019 23.87 24.31 23.07 23.50 38,459 -0.18(-0.75%)
Jun 17, 2019 23.26 23.68 23.25 23.68 32,835 +0.72(+3.13%)
Jun 14, 2019 22.76 23.22 22.76 22.96 12,889 +0.17(+0.74%)
Jun 13, 2019 22.75 22.92 22.56 22.79 18,082 +0.34(+1.50%)
Jun 12, 2019 22.71 22.71 22.35 22.45 12,042 +0.25(+1.11%)
Jun 11, 2019 22.41 22.41 21.81 22.21 46,271 +0.01(+0.04%)
Jun 10, 2019 22.50 22.50 21.81 22.20 61,563 -0.13(-0.57%)
Jun 07, 2019 22.45 22.79 22.25 22.33 70,005 +0.07(+0.30%)
Jun 06, 2019 22.28 22.39 21.71 22.26 31,841 +0.11(+0.50%)
Jun 05, 2019 20.90 22.15 20.90 22.15 47,771 +1.29(+6.16%)
Jun 04, 2019 21.24 21.27 20.22 20.86 43,557 -0.41(-1.91%)
Jun 03, 2019 20.99 21.35 20.66 21.27 32,381 +0.22(+1.04%)
May 31, 2019 20.69 21.34 20.32 21.05 69,059 +0.36(+1.72%)
May 30, 2019 20.71 21.10 20.55 20.69 17,649 +0.05(+0.25%)
May 29, 2019 21.01 21.15 20.31 20.64 55,514 -0.94(-4.35%)
May 28, 2019 22.41 22.58 21.58 21.58 54,410 -0.55(-2.48%)
May 24, 2019 22.20 22.53 22.11 22.13 45,409 +0.16(+0.73%)
May 23, 2019 21.73 22.09 21.56 21.97 27,146 +0.09(+0.39%)
May 22, 2019 21.75 21.99 21.72 21.89 19,783 +0.05(+0.23%)
May 21, 2019 21.50 21.96 21.50 21.83 19,903 +0.56(+2.62%)
May 20, 2019 21.88 22.00 21.07 21.28 61,331 -0.74(-3.38%)
May 17, 2019 22.19 22.22 21.70 22.02 30,745 -0.21(-0.95%)
May 16, 2019 21.90 22.44 21.90 22.23 82,882 +0.41(+1.86%)
May 15, 2019 21.63 22.05 21.54 21.83 40,803 +0.36(+1.65%)
May 14, 2019 21.09 21.57 21.05 21.47 41,059 +0.28(+1.31%)
May 13, 2019 20.83 21.33 20.47 21.19 29,164 -0.05(-0.23%)
May 10, 2019 20.67 21.38 20.50 21.24 30,627 +0.61(+2.97%)
May 09, 2019 20.35 20.63 19.80 20.63 19,537 +0.16(+0.80%)
May 08, 2019 20.72 20.99 20.34 20.46 20,448 -0.08(-0.41%)
May 07, 2019 21.68 21.68 20.08 20.55 59,390 -1.36(-6.21%)
May 06, 2019 21.91 21.91 21.45 21.91 27,338 +0.04(+0.19%)
May 03, 2019 21.61 21.97 21.32 21.87 14,308 +0.52(+2.42%)
May 02, 2019 21.06 21.99 21.06 21.35 35,918 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.