Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.43 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 100.43 100.43 100.40 100.43 898,035 +0.04(+0.04%)
Dec 05, 2024 100.38 100.39 100.37 100.39 880,276 +0.01(+0.01%)
Dec 04, 2024 100.37 100.38 100.35 100.38 758,544 +0.02(+0.02%)
Dec 03, 2024 100.35 100.36 100.34 100.36 989,050 +0.02(+0.02%)
Dec 02, 2024 100.34 100.34 100.32 100.34 1,309,546 -0.39(-0.39%)
Nov 29, 2024 100.72 100.73 100.71 100.73 524,677 +0.05(+0.05%)
Nov 27, 2024 100.68 100.71 100.67 100.68 620,530 +0.04(+0.04%)
Nov 26, 2024 100.67 100.67 100.64 100.64 796,000 -0.02(-0.02%)
Nov 25, 2024 100.64 100.66 100.62 100.66 857,843 +0.04(+0.04%)
Nov 22, 2024 100.63 100.63 100.61 100.62 1,000,438 +0.04(+0.04%)
Nov 21, 2024 100.58 100.60 100.57 100.58 784,157 +0.01(+0.01%)
Nov 20, 2024 100.56 100.58 100.56 100.57 902,337 +0.01(+0.01%)
Nov 19, 2024 100.57 100.57 100.55 100.56 818,605 +0.03(+0.03%)
Nov 18, 2024 100.53 100.54 100.51 100.53 905,164 +0.04(+0.04%)
Nov 15, 2024 100.51 100.52 100.49 100.49 1,198,902 +0.01(+0.01%)
Nov 14, 2024 100.48 100.49 100.47 100.48 850,069 +0.01(+0.01%)
Nov 13, 2024 100.47 100.47 100.45 100.47 1,114,493 +0.04(+0.04%)
Nov 12, 2024 100.42 100.45 100.42 100.43 833,253 +0.00(+0.00%)
Nov 11, 2024 100.42 100.43 100.42 100.43 684,486 +0.02(+0.02%)
Nov 08, 2024 100.42 100.44 100.41 100.41 1,098,037 +0.06(+0.06%)
Nov 07, 2024 100.35 100.38 100.35 100.35 1,558,821 +0.00(+0.00%)
Nov 06, 2024 100.34 100.35 100.33 100.35 1,164,939 +0.03(+0.03%)
Nov 05, 2024 100.35 100.36 100.32 100.32 4,269,014 -0.03(-0.03%)
Nov 04, 2024 100.31 100.35 100.30 100.35 1,183,952 +0.07(+0.07%)
Nov 01, 2024 100.30 100.32 100.27 100.28 1,969,208 +0.03(+0.03%)
Oct 31, 2024 100.23 100.25 100.22 100.25 1,425,161 +0.03(+0.03%)
Oct 30, 2024 100.21 100.24 100.20 100.22 2,478,202 +0.02(+0.02%)
Oct 29, 2024 100.21 100.23 100.20 100.20 1,996,867 +0.02(+0.02%)
Oct 28, 2024 100.20 100.21 100.18 100.18 821,689 +0.01(+0.01%)
Oct 25, 2024 100.19 100.20 100.17 100.17 937,185 +0.03(+0.03%)
Oct 24, 2024 100.14 100.16 100.13 100.14 970,510 -0.01(-0.01%)
Oct 23, 2024 100.14 100.15 100.09 100.15 1,532,771 +0.02(+0.02%)
Oct 22, 2024 100.11 100.14 100.11 100.13 1,432,727 +0.02(+0.02%)
Oct 21, 2024 100.11 100.12 100.10 100.11 913,401 +0.00(+0.00%)
Oct 18, 2024 100.11 100.12 100.10 100.11 951,748 +0.04(+0.04%)
Oct 17, 2024 100.07 100.07 100.06 100.07 2,812,154 +0.02(+0.02%)
Oct 16, 2024 100.06 100.06 100.02 100.05 1,177,092 +0.01(+0.01%)
Oct 15, 2024 100.03 100.05 100.03 100.04 1,299,592 +0.02(+0.02%)
Oct 14, 2024 100.01 100.03 100.01 100.02 890,547 -0.01(-0.01%)
Oct 11, 2024 100.03 100.04 100.01 100.03 914,402 +0.05(+0.05%)
Oct 10, 2024 99.96 99.99 99.96 99.98 902,127 +0.03(+0.03%)
Oct 09, 2024 99.96 99.96 99.94 99.95 695,700 +0.01(+0.01%)
Oct 08, 2024 99.94 99.95 99.93 99.94 768,691 +0.00(+0.00%)
Oct 07, 2024 99.89 99.94 99.89 99.94 1,716,834 +0.05(+0.05%)
Oct 04, 2024 99.88 99.91 99.87 99.89 979,391 +0.05(+0.05%)
Oct 03, 2024 99.85 99.86 99.84 99.84 1,541,451 -0.01(-0.01%)
Oct 02, 2024 99.82 99.85 99.81 99.85 2,620,256 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.