Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.521	9.082	8.521	9.077	1,685,611	+0.60(+7.08%)
Jan 28, 2016	8.669	8.703	8.469	8.477	1,415,075	-0.07(-0.81%)
Jan 27, 2016	8.677	8.925	8.477	8.547	1,461,221	-0.18(-2.09%)
Jan 26, 2016	8.295	8.738	8.243	8.729	1,521,279	+0.50(+6.02%)
Jan 25, 2016	8.495	8.521	8.208	8.234	2,103,777	-0.32(-3.76%)
Jan 22, 2016	8.399	8.582	8.338	8.556	1,302,705	+0.29(+3.47%)
Jan 21, 2016	8.182	8.347	8.103	8.269	3,050,440	+0.10(+1.17%)
Jan 20, 2016	8.269	8.295	7.790	8.173	6,026,523	-0.22(-2.59%)
Jan 19, 2016	9.025	9.068	8.321	8.390	2,036,492	-0.62(-6.85%)
Jan 15, 2016	9.138	9.008	9.008	9.008	1,334,960	-0.26(-2.81%)
Jan 14, 2016	9.260	9.390	9.064	9.268	1,513,466	+0.03(+0.38%)
Jan 13, 2016	9.364	9.460	9.103	9.234	1,274,382	-0.13(-1.39%)
Jan 12, 2016	9.529	9.599	9.321	9.364	1,350,189	-0.09(-0.92%)
Jan 11, 2016	9.495	9.625	9.416	9.451	1,200,913	-0.03(-0.28%)
Jan 08, 2016	9.677	9.755	9.473	9.477	857,491	-0.18(-1.89%)
Jan 07, 2016	9.834	9.842	9.634	9.660	1,252,055	-0.24(-2.46%)
Jan 06, 2016	9.929	10.12	9.842	9.903	1,332,550	-0.17(-1.64%)
Jan 05, 2016	9.929	10.12	9.903	10.07	1,233,225	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.