Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.009	2.010	1.880	1.950	1,281,155	-0.01(-0.51%)
Dec 29, 2011	1.810	1.960	1.780	1.960	1,125,481	+0.12(+6.52%)
Dec 28, 2011	1.960	1.980	1.800	1.840	1,224,107	-0.12(-6.12%)
Dec 27, 2011	1.960	2.020	1.920	1.960	424,424	-0.05(-2.49%)
Dec 23, 2011	2.000	2.030	1.980	2.010	473,938	-0.01(-0.50%)
Dec 21, 2011	2.040	2.050	2.000	2.020	725,734	-0.02(-0.98%)
Dec 20, 2011	1.990	2.060	1.930	2.040	1,734,250	+0.13(+6.81%)
Dec 19, 2011	2.030	2.042	1.900	1.910	1,238,024	-0.13(-6.37%)
Dec 16, 2011	2.010	2.100	2.010	2.040	1,096,337	+0.06(+3.03%)
Dec 15, 2011	2.000	2.040	1.900	1.980	1,429,992	+0.07(+3.66%)
Dec 14, 2011	2.030	2.040	1.870	1.910	2,434,840	-0.16(-7.73%)
Dec 13, 2011	2.200	2.250	2.070	2.070	1,453,570	-0.11(-5.05%)
Dec 12, 2011	2.200	2.220	2.150	2.180	851,508	-0.12(-5.22%)
Dec 09, 2011	2.280	2.300	2.235	2.300	694,028	+0.09(+4.07%)
Dec 08, 2011	2.300	2.320	2.210	2.210	853,746	-0.12(-5.15%)
Dec 07, 2011	2.360	2.370	2.305	2.330	571,876	-0.05(-2.10%)
Dec 06, 2011	2.190	2.400	2.180	2.380	1,418,791	+0.20(+9.17%)
Dec 05, 2011	2.260	2.310	2.150	2.180	894,476	-0.06(-2.68%)
Dec 02, 2011	2.300	2.320	2.210	2.240	1,073,495	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.