Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6800	0.7200	0.6600	0.7100	1,008,000	+0.04(+5.97%)
Dec 28, 2018	0.6250	0.6800	0.6030	0.6700	1,115,700	+0.07(+11.04%)
Dec 27, 2018	0.5885	0.6220	0.5885	0.6034	1,137,079	+0.01(+2.27%)
Dec 26, 2018	0.6000	0.6000	0.5500	0.5900	521,718	+0.02(+3.51%)
Dec 24, 2018	0.5500	0.5900	0.5500	0.5700	460,800	+0.01(+1.79%)
Dec 21, 2018	0.5700	0.6000	0.5500	0.5600	2,142,000	+0.00(+0.00%)
Dec 20, 2018	0.6000	0.6100	0.5600	0.5600	976,091	+0.01(+1.25%)
Dec 19, 2018	0.6000	0.6219	0.5531	0.5531	1,253,809	-0.05(-8.06%)
Dec 18, 2018	0.5900	0.6199	0.5710	0.6016	684,447	+0.03(+4.64%)
Dec 17, 2018	0.5890	0.5930	0.5677	0.5749	506,887	-0.00(-0.02%)
Dec 14, 2018	0.5750	0.5870	0.5600	0.5750	374,600	-0.01(-2.23%)
Dec 13, 2018	0.5800	0.5905	0.5610	0.5881	360,087	+0.01(+1.59%)
Dec 12, 2018	0.5890	0.5900	0.5701	0.5789	519,370	+0.01(+2.44%)
Dec 11, 2018	0.5812	0.5899	0.5610	0.5651	295,456	-0.00(-0.86%)
Dec 10, 2018	0.5800	0.5990	0.5692	0.5700	450,467	-0.01(-1.72%)
Dec 07, 2018	0.5900	0.5900	0.5700	0.5800	451,400	+0.02(+3.57%)
Dec 06, 2018	0.6200	0.6200	0.5500	0.5600	783,715	-0.05(-8.20%)
Dec 04, 2018	0.6000	0.6300	0.5500	0.6100	403,100	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.