Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.170 1.199 1.160 1.160 219,938 -0.02(-1.69%)
Feb 27, 2018 1.210 1.215 1.170 1.180 485,969 -0.03(-2.48%)
Feb 26, 2018 1.220 1.240 1.200 1.210 201,198 +0.00(+0.00%)
Feb 23, 2018 1.180 1.230 1.170 1.210 290,566 +0.04(+3.42%)
Feb 22, 2018 1.170 225,123 -0.01(-0.85%)
Feb 21, 2018 1.200 1.220 1.180 1.180 399,607 -0.03(-2.48%)
Feb 20, 2018 1.210 1.220 1.200 1.210 249,486 -0.01(-0.82%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 15, 2018 1.240 1.255 1.210 1.220 283,548 -0.03(-2.40%)
Feb 14, 2018 1.220 1.280 1.205 1.250 735,585 +0.03(+2.46%)
Feb 13, 2018 1.180 1.230 1.150 1.220 355,568 +0.03(+2.52%)
Feb 12, 2018 1.150 1.210 1.150 1.190 472,238 +0.05(+4.39%)
Feb 09, 2018 1.210 1.230 1.110 1.140 1,104,850 -0.08(-6.56%)
Feb 08, 2018 1.190 1.230 1.180 1.220 596,772 +0.03(+2.52%)
Feb 07, 2018 1.200 1.210 1.170 1.190 398,522 -0.01(-0.83%)
Feb 06, 2018 1.200 1.230 1.190 1.200 351,410 -0.02(-1.64%)
Feb 05, 2018 1.200 1.220 1.150 1.220 921,145 +0.01(+0.83%)
Feb 02, 2018 1.260 1.280 1.210 1.210 799,021 -0.07(-5.47%)
Feb 01, 2018 1.280 1.290 1.260 1.280 282,766 +0.01(+0.79%)
Jan 31, 2018 1.280 1.289 1.250 1.270 377,743 +0.00(+0.00%)
Jan 30, 2018 1.250 1.270 1.250 1.270 444,869 +0.02(+1.60%)
Jan 29, 2018 1.300 1.321 1.250 1.250 968,412 -0.07(-5.30%)
Jan 26, 2018 1.340 1.349 1.310 1.320 408,959 +0.00(+0.00%)
Jan 25, 2018 1.370 1.410 1.310 1.320 1,164,353 -0.03(-2.22%)
Jan 24, 2018 1.360 1.390 1.340 1.350 806,506 +0.01(+0.75%)
Jan 23, 2018 1.310 1.340 1.280 1.340 523,722 +0.04(+2.68%)
Jan 22, 2018 1.340 1.340 1.300 1.305 308,888 -0.02(-1.14%)
Jan 19, 2018 1.320 1.340 1.320 1.320 185,614 +0.00(+0.00%)
Jan 18, 2018 1.370 1.377 1.320 1.320 663,377 -0.05(-3.65%)
Jan 17, 2018 1.390 1.420 1.360 1.370 496,290 -0.03(-2.14%)
Jan 16, 2018 1.440 1.450 1.430 1.400 776,047 -0.03(-2.10%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 11, 2018 1.360 1.400 1.350 1.400 616,880 +0.05(+3.70%)
Jan 10, 2018 1.350 1.350 1.335 1.350 749,604 +0.00(+0.00%)
Jan 09, 2018 1.310 1.350 1.300 1.350 526,728 +0.01(+0.75%)
Jan 08, 2018 1.320 1.350 1.315 1.340 1,211,899 -0.01(-0.74%)
Jan 05, 2018 1.350 1.370 1.320 1.350 814,787 +0.01(+0.75%)
Jan 04, 2018 1.300 1.350 1.280 1.340 950,925 +0.05(+3.88%)
Jan 03, 2018 1.340 1.350 1.280 1.290 782,434 -0.05(-3.73%)
Jan 02, 2018 1.320 1.340 1.300 1.340 724,621 +0.05(+3.88%)
Dec 29, 2017 1.290 1.290 1.290 0 -0.04(-3.01%)
Dec 28, 2017 1.320 1.350 1.310 1.330 591,905 +0.00(+0.00%)
Dec 27, 2017 1.320 1.350 1.320 1.330 569,049 +0.01(+0.76%)
Dec 26, 2017 1.310 1.350 1.310 1.320 536,853 +0.01(+0.76%)
Dec 22, 2017 1.330 1.350 1.310 1.310 500,092 -0.03(-2.24%)
Dec 21, 2017 1.310 1.350 1.300 1.340 884,039 +0.03(+2.29%)
Dec 20, 2017 1.200 1.310 1.190 1.310 2,753,844 +0.10(+8.26%)
Dec 19, 2017 1.210 1.240 1.210 1.210 717,644 +0.01(+0.83%)
Dec 18, 2017 1.180 1.230 1.180 1.200 915,469 -0.01(-0.83%)
Dec 15, 2017 1.180 1.210 1.170 1.210 1,501,267 +0.04(+3.42%)
Dec 14, 2017 1.150 1.200 1.120 1.170 646,972 -0.03(-2.50%)
Dec 13, 2017 1.080 1.200 1.080 1.200 1,363,032 +0.10(+9.09%)
Dec 12, 2017 1.080 1.110 1.061 1.100 513,728 +0.01(+0.92%)
Dec 11, 2017 1.100 1.130 1.080 1.090 793,492 -0.01(-0.91%)
Dec 08, 2017 1.130 1.140 1.100 1.100 511,561 -0.03(-2.65%)
Dec 07, 2017 1.120 1.140 1.120 1.130 552,005 -0.01(-0.88%)
Dec 06, 2017 1.130 1.160 1.120 1.140 457,163 +0.01(+0.88%)
Dec 05, 2017 1.140 1.150 1.130 1.130 514,647 -0.02(-1.74%)
Dec 04, 2017 1.140 1.150 1.140 1.150 383,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.