Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.050 1.010 1.050 490,182 +0.02(+1.94%)
Apr 29, 2013 1.050 1.080 1.030 1.030 369,758 -0.06(-5.50%)
Apr 26, 2013 1.100 1.130 1.040 1.090 385,516 -0.01(-0.91%)
Apr 25, 2013 1.050 1.150 1.030 1.100 1,099,646 +0.08(+7.84%)
Apr 24, 2013 0.9600 1.020 0.9410 1.020 557,859 +0.07(+7.19%)
Apr 23, 2013 0.9501 0.9698 0.9400 0.9516 400,191 -0.03(-2.90%)
Apr 22, 2013 1.010 1.010 0.9600 0.9800 325,278 +0.00(+0.50%)
Apr 19, 2013 1.020 1.030 0.9452 0.9751 321,906 -0.03(-3.46%)
Apr 18, 2013 0.9700 1.020 0.9610 1.010 478,687 -0.02(-1.94%)
Apr 17, 2013 0.9900 1.040 0.9500 1.030 961,947 +0.03(+3.00%)
Apr 16, 2013 1.060 1.060 0.9801 1.000 799,011 +0.05(+5.15%)
Apr 15, 2013 1.000 1.030 0.9500 0.9510 1,230,958 -0.11(-10.28%)
Apr 12, 2013 1.110 1.110 1.058 1.060 875,021 -0.08(-7.02%)
Apr 11, 2013 1.170 1.170 1.130 1.140 188,461 -0.03(-2.56%)
Apr 10, 2013 1.180 1.180 1.140 1.170 386,042 -0.02(-1.68%)
Apr 09, 2013 1.180 1.220 1.170 1.190 482,485 +0.00(+0.00%)
Apr 08, 2013 1.150 1.190 1.120 1.190 387,101 +0.05(+4.39%)
Apr 05, 2013 1.180 1.240 1.100 1.140 750,387 -0.02(-1.72%)
Apr 04, 2013 1.070 1.180 1.040 1.160 766,188 +0.07(+6.42%)
Apr 03, 2013 1.140 1.190 1.060 1.090 1,115,283 -0.06(-5.22%)
Apr 02, 2013 1.250 1.250 1.150 1.150 741,865 -0.10(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.