Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.180 1.160 1.170 191,354 +0.01(+0.86%)
Jun 28, 2018 1.160 1.190 1.160 1.160 267,416 -0.02(-1.69%)
Jun 27, 2018 1.160 1.180 1.160 1.180 209,702 +0.01(+0.85%)
Jun 26, 2018 1.160 1.180 1.160 1.170 142,129 -0.01(-0.85%)
Jun 25, 2018 1.160 1.190 1.160 1.180 220,341 +0.01(+0.85%)
Jun 22, 2018 1.160 1.180 1.160 1.170 184,162 +0.01(+0.86%)
Jun 21, 2018 1.150 1.180 1.150 1.160 286,067 -0.02(-1.69%)
Jun 20, 2018 1.170 1.200 1.160 1.180 306,017 +0.00(+0.00%)
Jun 19, 2018 1.160 1.180 1.160 1.180 439,860 +0.02(+1.72%)
Jun 18, 2018 1.170 1.220 1.160 1.160 781,557 -0.06(-4.92%)
Jun 15, 2018 1.230 1.210 1.220 1,774,644 +0.01(+0.83%)
Jun 14, 2018 1.240 1.240 1.210 1.210 542,030 -0.03(-2.42%)
Jun 13, 2018 1.240 1.240 1.215 1.240 424,200 +0.01(+0.81%)
Jun 12, 2018 1.210 1.230 1.210 1.230 299,916 +0.00(+0.00%)
Jun 11, 2018 1.220 1.240 1.210 1.230 381,356 +0.02(+1.65%)
Jun 08, 2018 1.210 1.230 1.210 1.210 218,424 +0.00(+0.00%)
Jun 07, 2018 1.220 1.240 1.210 1.210 305,240 -0.01(-0.82%)
Jun 06, 2018 1.220 357,904 +0.00(+0.00%)
Jun 05, 2018 1.230 1.240 1.210 1.220 317,646 -0.01(-0.81%)
Jun 04, 2018 1.260 1.260 1.230 1.230 229,350 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.