Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.180 1.160 1.170 191,354 +0.01(+0.86%)
Jun 28, 2018 1.160 1.190 1.160 1.160 267,416 -0.02(-1.69%)
Jun 27, 2018 1.160 1.180 1.160 1.180 209,702 +0.01(+0.85%)
Jun 26, 2018 1.160 1.180 1.160 1.170 142,129 -0.01(-0.85%)
Jun 25, 2018 1.160 1.190 1.160 1.180 220,341 +0.01(+0.85%)
Jun 22, 2018 1.160 1.180 1.160 1.170 184,162 +0.01(+0.86%)
Jun 21, 2018 1.150 1.180 1.150 1.160 286,067 -0.02(-1.69%)
Jun 20, 2018 1.170 1.200 1.160 1.180 306,017 +0.00(+0.00%)
Jun 19, 2018 1.160 1.180 1.160 1.180 439,860 +0.02(+1.72%)
Jun 18, 2018 1.170 1.220 1.160 1.160 781,557 -0.06(-4.92%)
Jun 15, 2018 1.230 1.210 1.220 1,774,644 +0.01(+0.83%)
Jun 14, 2018 1.240 1.240 1.210 1.210 542,030 -0.03(-2.42%)
Jun 13, 2018 1.240 1.240 1.215 1.240 424,200 +0.01(+0.81%)
Jun 12, 2018 1.210 1.230 1.210 1.230 299,916 +0.00(+0.00%)
Jun 11, 2018 1.220 1.240 1.210 1.230 381,356 +0.02(+1.65%)
Jun 08, 2018 1.210 1.230 1.210 1.210 218,424 +0.00(+0.00%)
Jun 07, 2018 1.220 1.240 1.210 1.210 305,240 -0.01(-0.82%)
Jun 06, 2018 1.220 357,904 +0.00(+0.00%)
Jun 05, 2018 1.230 1.240 1.210 1.220 317,646 -0.01(-0.81%)
Jun 04, 2018 1.260 1.260 1.230 1.230 229,350 -0.01(-0.81%)
Jun 01, 2018 1.260 1.260 1.230 1.240 265,701 +0.00(+0.00%)
May 31, 2018 1.240 1.260 1.230 1.240 260,082 -0.01(-0.80%)
May 30, 2018 1.250 1.270 1.240 1.250 274,792 -0.01(-0.79%)
May 29, 2018 1.240 1.270 1.200 1.260 337,523 +0.00(+0.00%)
May 25, 2018 1.260 1.260 1.260 0 +0.02(+1.61%)
May 24, 2018 1.250 1.280 1.230 1.240 325,020 +0.00(+0.00%)
May 23, 2018 1.230 1.280 1.230 1.240 310,112 -0.02(-1.59%)
May 22, 2018 1.260 1.280 1.250 1.260 214,025 +0.02(+1.61%)
May 21, 2018 1.220 1.260 1.220 1.240 159,150 +0.01(+0.81%)
May 18, 2018 1.210 1.260 1.210 1.230 207,051 +0.01(+0.82%)
May 17, 2018 1.230 1.240 1.210 1.220 178,429 -0.01(-0.81%)
May 16, 2018 1.230 1.260 1.230 1.230 223,528 -0.01(-0.81%)
May 15, 2018 1.240 1.260 1.220 1.240 349,064 -0.01(-0.80%)
May 14, 2018 1.270 1.270 1.250 1.250 176,165 -0.02(-1.57%)
May 11, 2018 1.280 1.320 1.260 1.270 578,399 +0.00(+0.00%)
May 10, 2018 1.250 1.280 1.240 1.270 369,982 +0.03(+2.42%)
May 09, 2018 1.250 1.260 1.220 1.240 189,997 +0.00(+0.00%)
May 08, 2018 1.220 1.250 1.210 1.240 233,470 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.200 1.230 348,122 -0.03(-2.38%)
May 04, 2018 1.260 1.280 1.250 1.260 199,748 -0.02(-1.56%)
May 03, 2018 1.280 1.290 1.250 1.280 402,917 +0.02(+1.59%)
May 02, 2018 1.250 1.290 1.240 1.260 534,698 +0.00(+0.00%)
May 01, 2018 1.230 1.260 1.220 1.260 265,508 +0.03(+2.44%)
Apr 30, 2018 1.210 1.240 1.210 1.230 299,804 +0.00(+0.00%)
Apr 27, 2018 1.230 1.250 1.230 1.230 209,510 +0.00(+0.00%)
Apr 26, 2018 1.250 1.250 1.210 1.230 189,389 -0.02(-1.60%)
Apr 25, 2018 1.230 1.250 1.220 1.250 148,802 +0.01(+0.81%)
Apr 24, 2018 1.220 1.260 1.200 1.240 566,493 +0.02(+1.64%)
Apr 23, 2018 1.250 1.250 1.200 1.220 447,346 -0.04(-3.17%)
Apr 20, 2018 1.250 1.280 1.240 1.260 560,970 +0.00(+0.00%)
Apr 19, 2018 1.250 1.280 1.220 1.260 541,152 +0.01(+0.80%)
Apr 18, 2018 1.200 1.259 1.200 1.250 796,006 +0.05(+4.17%)
Apr 17, 2018 1.190 1.210 1.160 1.200 415,689 +0.00(+0.00%)
Apr 16, 2018 1.190 1.200 1.180 1.200 248,322 +0.02(+1.69%)
Apr 13, 2018 1.180 1.200 1.180 1.180 385,370 +0.01(+0.85%)
Apr 12, 2018 1.180 1.180 1.150 1.170 317,451 -0.01(-0.85%)
Apr 11, 2018 1.200 1.240 1.175 1.180 930,886 -0.02(-1.67%)
Apr 10, 2018 1.180 1.200 1.160 1.200 374,218 +0.03(+2.56%)
Apr 09, 2018 1.160 1.190 1.160 1.170 402,091 +0.00(+0.00%)
Apr 06, 2018 1.180 1.180 1.160 1.170 202,679 -0.01(-0.85%)
Apr 05, 2018 1.160 1.180 1.150 1.180 215,457 +0.02(+1.72%)
Apr 04, 2018 1.160 1.180 1.150 1.160 516,667 +0.00(+0.00%)
Apr 03, 2018 1.200 1.200 1.140 1.160 618,927 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.