Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.400	3.410	3.330	3.360	1,125,524	-0.03(-0.88%)
Jul 28, 2011	3.410	3.460	3.350	3.390	1,397,960	-0.08(-2.31%)
Jul 27, 2011	3.800	3.810	3.460	3.470	2,130,593	-0.28(-7.47%)
Jul 26, 2011	3.710	3.840	3.630	3.750	3,330,258	-0.10(-2.60%)
Jul 25, 2011	3.970	3.990	3.790	3.850	1,766,348	-0.07(-1.79%)
Jul 22, 2011	3.910	3.920	3.870	3.920	1,313,178	+0.07(+1.82%)
Jul 21, 2011	3.940	3.973	3.810	3.850	1,349,411	-0.09(-2.28%)
Jul 20, 2011	3.780	3.940	3.690	3.940	1,748,098	+0.11(+2.87%)
Jul 19, 2011	4.050	4.050	3.780	3.830	2,268,730	-0.13(-3.28%)
Jul 18, 2011	4.070	4.090	3.920	3.960	2,946,726	+0.03(+0.76%)
Jul 15, 2011	3.940	3.960	3.870	3.930	1,216,084	+0.05(+1.29%)
Jul 14, 2011	4.020	4.090	3.870	3.880	3,058,532	+0.01(+0.26%)
Jul 13, 2011	3.930	3.980	3.850	3.870	2,937,739	+0.08(+2.11%)
Jul 12, 2011	3.480	3.800	3.450	3.790	2,280,172	+0.19(+5.28%)
Jul 11, 2011	3.750	3.770	3.530	3.600	1,652,982	-0.13(-3.49%)
Jul 08, 2011	3.690	3.770	3.650	3.730	1,537,358	+0.10(+2.75%)
Jul 07, 2011	3.820	3.870	3.630	3.630	2,439,879	-0.05(-1.36%)
Jul 06, 2011	3.570	3.680	3.480	3.680	2,921,234	+0.18(+5.14%)
Jul 05, 2011	3.440	3.500	3.400	3.500	1,980,823	+0.25(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.