Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7980	0.8274	0.7910	0.8200	931,100	+0.01(+1.23%)
Aug 29, 2019	0.8200	0.8295	0.7800	0.8100	1,241,047	+0.01(+0.91%)
Aug 28, 2019	0.8300	0.8300	0.7822	0.8027	1,800,472	-0.03(-3.29%)
Aug 27, 2019	0.8399	0.8399	0.8100	0.8300	1,321,520	+0.03(+3.41%)
Aug 26, 2019	0.8229	0.8229	0.7650	0.8026	1,190,397	+0.01(+1.10%)
Aug 23, 2019	0.7762	0.8200	0.7542	0.7939	1,438,500	+0.02(+3.06%)
Aug 22, 2019	0.7577	0.7790	0.7530	0.7703	363,552	+0.00(+0.55%)
Aug 21, 2019	0.7710	0.7765	0.7457	0.7661	633,302	-0.01(-1.43%)
Aug 20, 2019	0.7404	0.7794	0.7380	0.7772	1,057,234	+0.04(+5.80%)
Aug 19, 2019	0.7600	0.7768	0.7200	0.7346	1,733,067	-0.04(-5.43%)
Aug 16, 2019	0.7660	0.7931	0.7650	0.7768	688,200	+0.01(+0.71%)
Aug 15, 2019	0.7770	0.7861	0.7669	0.7713	524,566	-0.01(-0.90%)
Aug 14, 2019	0.8058	0.8123	0.7708	0.7783	1,203,054	-0.02(-2.22%)
Aug 13, 2019	0.8500	0.8590	0.7855	0.7960	2,383,536	-0.03(-3.61%)
Aug 12, 2019	0.8700	0.8770	0.8232	0.8258	1,655,059	-0.03(-3.81%)
Aug 09, 2019	0.8451	0.8793	0.8201	0.8585	1,414,600	+0.01(+1.60%)
Aug 08, 2019	0.8250	0.8550	0.8103	0.8450	1,951,999	-0.00(-0.01%)
Aug 07, 2019	0.8300	0.8700	0.8137	0.8451	3,730,291	+0.06(+6.97%)
Aug 06, 2019	0.8200	0.8299	0.7800	0.7900	2,168,035	-0.03(-4.01%)
Aug 05, 2019	0.8110	0.8523	0.8033	0.8230	2,443,189	+0.03(+3.50%)
Aug 02, 2019	0.8100	0.8299	0.7679	0.7952	3,669,400	-0.08(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Panther Mining Ltd (NY: GPL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Great Panther Mining Ltd (NY: GPL )

Historical Prices

Sections

Services