Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.100 1.156 1.070 1.140 350,442 +0.01(+0.88%)
Aug 29, 2013 1.090 1.150 1.052 1.130 790,697 +0.01(+0.89%)
Aug 28, 2013 1.220 1.240 1.120 1.120 871,460 -0.09(-7.44%)
Aug 27, 2013 1.260 1.340 1.180 1.210 2,129,908 +0.01(+0.83%)
Aug 26, 2013 1.130 1.240 1.130 1.200 1,423,137 +0.08(+7.14%)
Aug 23, 2013 1.030 1.120 1.030 1.120 858,295 +0.10(+9.80%)
Aug 22, 2013 1.080 1.100 1.020 1.020 471,774 -0.01(-0.97%)
Aug 21, 2013 1.050 1.070 1.000 1.030 631,064 -0.03(-2.83%)
Aug 20, 2013 1.130 1.140 1.050 1.060 1,309,529 -0.09(-7.83%)
Aug 19, 2013 1.190 1.190 1.140 1.150 497,954 -0.03(-2.54%)
Aug 16, 2013 1.180 1.200 1.110 1.180 812,881 -0.02(-1.67%)
Aug 15, 2013 1.070 1.220 1.060 1.200 1,439,533 +0.11(+10.09%)
Aug 14, 2013 1.060 1.110 1.040 1.090 1,075,897 +0.05(+4.81%)
Aug 13, 2013 0.9890 1.040 0.9601 1.040 1,198,318 +0.07(+6.89%)
Aug 12, 2013 0.9299 1.000 0.9299 0.9730 960,700 +0.08(+8.44%)
Aug 09, 2013 0.8880 0.8991 0.8700 0.8973 304,280 +0.02(+1.97%)
Aug 08, 2013 0.8300 0.8800 0.8130 0.8800 352,680 +0.06(+7.32%)
Aug 07, 2013 0.8000 0.8400 0.8000 0.8200 146,206 +0.00(+0.27%)
Aug 06, 2013 0.8500 0.8700 0.8100 0.8178 401,171 -0.06(-6.95%)
Aug 05, 2013 0.8500 0.8800 0.8421 0.8789 118,276 +0.03(+3.40%)
Aug 02, 2013 0.8335 0.8600 0.8335 0.8500 195,593 +0.02(+2.78%)
Aug 01, 2013 0.8670 0.8900 0.8250 0.8270 110,756 -0.03(-3.84%)
Jul 31, 2013 0.8400 0.8780 0.8200 0.8600 276,352 -0.00(-0.26%)
Jul 30, 2013 0.8800 0.8998 0.8600 0.8622 193,195 -0.03(-3.12%)
Jul 29, 2013 0.9100 0.9200 0.8750 0.8900 316,627 -0.03(-3.26%)
Jul 26, 2013 0.8800 0.9200 0.8626 0.9200 282,285 +0.04(+4.55%)
Jul 25, 2013 0.8981 0.9278 0.8800 0.8800 371,157 -0.03(-2.86%)
Jul 24, 2013 0.9500 0.9599 0.8800 0.9059 512,471 -0.03(-3.64%)
Jul 23, 2013 0.8800 0.9600 0.8651 0.9401 693,227 +0.06(+6.83%)
Jul 22, 2013 0.8399 0.8898 0.8296 0.8800 447,065 +0.07(+8.64%)
Jul 19, 2013 0.8200 0.8280 0.8050 0.8100 265,107 -0.00(-0.61%)
Jul 18, 2013 0.8400 0.8499 0.8100 0.8150 249,923 -0.01(-1.65%)
Jul 17, 2013 0.8216 0.8642 0.8109 0.8287 275,368 -0.00(-0.16%)
Jul 16, 2013 0.8600 0.8600 0.8100 0.8300 266,892 -0.03(-3.08%)
Jul 15, 2013 0.8500 0.8599 0.8250 0.8564 259,222 +0.04(+4.44%)
Jul 12, 2013 0.8500 0.8600 0.8100 0.8200 398,964 -0.02(-2.76%)
Jul 11, 2013 0.8344 0.8663 0.8110 0.8433 337,224 +0.06(+8.12%)
Jul 10, 2013 0.7700 0.7990 0.7700 0.7800 301,613 +0.02(+2.65%)
Jul 09, 2013 0.7201 0.7700 0.6858 0.7599 610,519 +0.07(+10.80%)
Jul 08, 2013 0.7200 0.7400 0.6800 0.6858 398,780 -0.03(-4.75%)
Jul 05, 2013 0.7500 0.7589 0.7133 0.7200 228,096 -0.04(-5.26%)
Jul 03, 2013 0.7496 0.7700 0.7496 0.7600 106,639 +0.02(+2.70%)
Jul 02, 2013 0.7700 0.7912 0.7080 0.7400 474,506 -0.03(-3.48%)
Jul 01, 2013 0.7830 0.8000 0.7500 0.7667 261,230 +0.01(+1.55%)
Jun 28, 2013 0.6600 0.7700 0.6600 0.7550 545,523 +0.08(+12.69%)
Jun 26, 2013 0.6639 0.6980 0.6530 0.6700 310,297 -0.04(-5.21%)
Jun 25, 2013 0.6761 0.7185 0.6761 0.7068 221,551 +0.04(+5.49%)
Jun 24, 2013 0.7000 0.7200 0.6700 0.6700 601,473 +0.02(+3.08%)
Jun 21, 2013 0.7200 0.7874 0.6500 0.6500 3,586,170 -0.08(-10.96%)
Jun 20, 2013 0.7484 0.7678 0.7200 0.7300 616,745 -0.05(-6.41%)
Jun 19, 2013 0.7800 0.7985 0.7700 0.7800 292,412 +0.01(+0.67%)
Jun 18, 2013 0.8015 0.8200 0.7715 0.7748 372,828 -0.04(-4.35%)
Jun 17, 2013 0.8390 0.8600 0.8100 0.8100 274,310 -0.02(-2.41%)
Jun 14, 2013 0.8500 0.8695 0.8130 0.8300 131,078 -0.01(-1.67%)
Jun 13, 2013 0.8500 0.8500 0.8120 0.8441 231,061 -0.01(-0.69%)
Jun 12, 2013 0.8500 0.8800 0.8500 0.8500 179,887 -0.00(-0.02%)
Jun 11, 2013 0.8883 0.8900 0.8502 0.8502 174,132 -0.06(-6.52%)
Jun 10, 2013 0.9000 0.9189 0.8616 0.9095 177,928 +0.01(+0.72%)
Jun 07, 2013 0.9300 0.9600 0.8910 0.9030 302,749 -0.04(-4.36%)
Jun 06, 2013 0.9300 0.9646 0.9300 0.9442 263,539 -0.01(-1.46%)
Jun 05, 2013 0.9300 0.9599 0.9200 0.9582 197,324 +0.01(+0.86%)
Jun 04, 2013 0.9780 0.9780 0.9424 0.9500 358,144 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.