Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.700 1.740 1.620 1.650 2,384,922 -0.03(-1.79%)
Jun 29, 2016 1.610 1.700 1.600 1.680 2,116,313 +0.14(+9.09%)
Jun 28, 2016 1.490 1.560 1.480 1.540 852,808 +0.05(+3.36%)
Jun 27, 2016 1.620 1.620 1.460 1.490 1,815,227 -0.09(-5.70%)
Jun 24, 2016 1.720 1.720 1.570 1.580 1,729,210 +0.05(+3.27%)
Jun 23, 2016 1.580 1.624 1.530 1.530 718,385 -0.03(-1.92%)
Jun 22, 2016 1.490 1.570 1.490 1.560 564,574 +0.04(+2.63%)
Jun 21, 2016 1.540 1.580 1.500 1.520 911,761 -0.10(-6.17%)
Jun 20, 2016 1.560 1.640 1.440 1.620 1,548,053 +0.07(+4.52%)
Jun 17, 2016 1.670 1.680 1.550 1.550 1,302,296 -0.09(-5.49%)
Jun 16, 2016 1.780 1.790 1.630 1.640 1,973,026 -0.05(-2.96%)
Jun 15, 2016 1.600 1.709 1.600 1.690 1,553,395 +0.09(+5.62%)
Jun 14, 2016 1.660 1.672 1.600 1.600 883,521 -0.06(-3.61%)
Jun 13, 2016 1.730 1.740 1.630 1.660 1,028,659 -0.02(-1.19%)
Jun 10, 2016 1.780 1.780 1.600 1.680 1,650,318 -0.05(-2.89%)
Jun 09, 2016 1.700 1.740 1.670 1.730 1,070,770 +0.04(+2.37%)
Jun 08, 2016 1.770 1.770 1.670 1.690 1,811,632 +0.06(+3.68%)
Jun 07, 2016 1.610 1.650 1.580 1.630 847,006 -0.02(-1.21%)
Jun 06, 2016 1.650 1.660 1.565 1.650 1,696,468 +0.07(+4.43%)
Jun 03, 2016 1.580 1.600 1.540 1.580 2,266,529 +0.13(+8.97%)
Jun 02, 2016 1.440 1.460 1.400 1.450 740,868 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.