Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.440	3.470	3.310	3.320	1,225,204	-0.10(-2.92%)
Jun 29, 2011	3.290	3.420	3.250	3.420	1,615,604	+0.18(+5.56%)
Jun 28, 2011	3.190	3.280	3.120	3.240	1,654,347	+0.18(+5.88%)
Jun 27, 2011	3.280	3.310	3.050	3.060	2,334,580	-0.31(-9.20%)
Jun 24, 2011	3.560	3.560	3.350	3.370	1,386,311	-0.19(-5.34%)
Jun 23, 2011	3.370	3.560	3.220	3.560	2,337,895	+0.02(+0.56%)
Jun 22, 2011	3.400	3.580	3.390	3.540	2,263,293	+0.19(+5.67%)
Jun 21, 2011	3.360	3.400	3.320	3.350	2,059,204	+0.02(+0.60%)
Jun 20, 2011	3.230	3.330	3.200	3.330	2,587,030	+0.30(+9.90%)
Jun 17, 2011	3.160	3.180	2.966	3.030	2,112,542	-0.13(-4.11%)
Jun 16, 2011	3.240	3.350	3.000	3.160	2,731,048	-0.11(-3.36%)
Jun 15, 2011	3.030	3.320	2.990	3.270	3,754,884	+0.25(+8.28%)
Jun 14, 2011	2.890	3.070	2.880	3.020	2,096,907	+0.16(+5.59%)
Jun 13, 2011	2.680	2.890	2.640	2.860	2,717,632	+0.21(+7.92%)
Jun 10, 2011	2.670	2.740	2.650	2.650	1,564,491	-0.18(-6.36%)
Jun 09, 2011	2.610	2.850	2.600	2.830	1,850,488	+0.26(+10.12%)
Jun 08, 2011	2.610	2.630	2.520	2.570	2,511,919	-0.10(-3.75%)
Jun 07, 2011	2.780	2.800	2.610	2.670	1,813,461	-0.07(-2.55%)
Jun 06, 2011	2.990	3.010	2.691	2.740	1,908,495	-0.17(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.