Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.320 1.350 1.300 1.320 564,686 -0.03(-2.22%)
Jul 30, 2014 1.320 1.380 1.260 1.350 929,397 +0.04(+3.05%)
Jul 29, 2014 1.280 1.340 1.250 1.310 554,079 +0.02(+1.55%)
Jul 28, 2014 1.250 1.295 1.230 1.290 542,649 +0.03(+2.38%)
Jul 25, 2014 1.190 1.280 1.180 1.260 546,987 +0.07(+5.88%)
Jul 24, 2014 1.220 1.230 1.160 1.190 941,193 -0.04(-3.25%)
Jul 23, 2014 1.280 1.290 1.230 1.230 523,145 -0.05(-3.91%)
Jul 22, 2014 1.300 1.310 1.260 1.280 412,276 +0.00(+0.00%)
Jul 21, 2014 1.240 1.280 1.240 1.280 463,493 +0.04(+3.23%)
Jul 18, 2014 1.270 1.270 1.230 1.240 589,934 -0.06(-4.62%)
Jul 17, 2014 1.220 1.310 1.220 1.300 1,113,313 +0.07(+5.69%)
Jul 16, 2014 1.270 1.320 1.220 1.230 794,637 -0.03(-2.38%)
Jul 15, 2014 1.370 1.390 1.250 1.260 1,006,354 -0.12(-8.70%)
Jul 14, 2014 1.390 1.436 1.350 1.380 1,021,326 -0.09(-6.12%)
Jul 11, 2014 1.380 1.490 1.370 1.470 1,147,511 +0.09(+6.52%)
Jul 10, 2014 1.400 1.470 1.350 1.380 1,968,459 -0.02(-1.43%)
Jul 09, 2014 1.320 1.410 1.270 1.400 2,786,028 +0.10(+7.69%)
Jul 08, 2014 1.210 1.330 1.210 1.300 2,751,715 +0.09(+7.44%)
Jul 07, 2014 1.210 1.230 1.180 1.210 226,762 -0.02(-1.63%)
Jul 03, 2014 1.180 1.230 1.230 1.230 269,800 +0.03(+2.50%)
Jul 02, 2014 1.190 1.270 1.190 1.200 695,809 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.