Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.040 1.060 0.9900 1.020 629,206 -0.03(-2.86%)
Sep 29, 2014 1.050 1.080 1.050 1.050 292,313 -0.03(-2.78%)
Sep 26, 2014 1.120 1.150 1.070 1.080 529,454 -0.06(-5.26%)
Sep 25, 2014 1.050 1.170 1.050 1.140 608,560 +0.06(+5.56%)
Sep 24, 2014 1.060 1.100 1.030 1.080 396,096 -0.03(-2.70%)
Sep 23, 2014 1.040 1.170 1.040 1.110 871,859 +0.09(+8.82%)
Sep 22, 2014 1.050 1.050 0.8900 1.020 1,817,406 -0.05(-4.67%)
Sep 19, 2014 1.180 1.200 1.070 1.070 2,441,803 -0.12(-10.08%)
Sep 18, 2014 1.160 1.200 1.140 1.190 656,126 -0.01(-0.42%)
Sep 17, 2014 1.240 1.270 1.170 1.195 943,099 -0.05(-4.40%)
Sep 16, 2014 1.100 1.250 1.090 1.250 1,056,198 +0.15(+13.64%)
Sep 15, 2014 1.060 1.100 1.060 1.100 610,605 +0.05(+4.76%)
Sep 12, 2014 1.100 1.100 1.050 1.050 428,481 -0.05(-4.55%)
Sep 11, 2014 1.090 1.120 1.050 1.100 667,167 +0.01(+0.92%)
Sep 10, 2014 1.080 1.100 1.060 1.090 346,635 +0.04(+3.81%)
Sep 09, 2014 1.030 1.100 1.030 1.050 753,874 +0.01(+0.96%)
Sep 08, 2014 1.090 1.100 1.030 1.040 683,373 -0.04(-3.70%)
Sep 05, 2014 1.070 1.090 1.040 1.080 526,342 +0.02(+1.89%)
Sep 04, 2014 1.160 1.162 1.040 1.060 1,007,479 -0.09(-7.83%)
Sep 03, 2014 1.160 1.180 1.150 1.150 242,286 -0.02(-1.71%)
Sep 02, 2014 1.190 1.190 1.181 1.170 366,633 -0.03(-2.50%)
Aug 29, 2014 1.210 1.200 1.200 1.200 204,800 -0.02(-1.64%)
Aug 28, 2014 1.200 1.220 1.190 1.220 242,028 +0.05(+4.27%)
Aug 27, 2014 1.200 1.200 1.160 1.170 121,687 -0.02(-1.68%)
Aug 26, 2014 1.180 1.210 1.180 1.190 415,663 +0.03(+2.59%)
Aug 25, 2014 1.170 1.200 1.140 1.160 219,579 -0.03(-2.52%)
Aug 22, 2014 1.160 1.200 1.148 1.190 336,027 +0.04(+3.48%)
Aug 21, 2014 1.210 1.210 1.140 1.150 691,406 -0.06(-4.96%)
Aug 20, 2014 1.230 1.238 1.200 1.210 314,617 -0.02(-1.63%)
Aug 19, 2014 1.250 1.250 1.210 1.230 258,181 -0.01(-0.81%)
Aug 18, 2014 1.270 1.270 1.222 1.240 372,406 -0.04(-3.13%)
Aug 15, 2014 1.230 1.290 1.230 1.280 308,644 +0.02(+1.59%)
Aug 14, 2014 1.280 1.310 1.255 1.260 209,288 -0.02(-1.56%)
Aug 13, 2014 1.280 1.300 1.270 1.280 231,184 +0.02(+1.59%)
Aug 12, 2014 1.320 1.330 1.260 1.260 351,228 -0.05(-3.82%)
Aug 11, 2014 1.270 1.310 1.250 1.310 345,005 +0.04(+3.15%)
Aug 08, 2014 1.290 1.340 1.270 1.270 255,780 -0.02(-1.55%)
Aug 07, 2014 1.330 1.330 1.280 1.290 248,395 -0.04(-3.01%)
Aug 06, 2014 1.320 1.370 1.300 1.330 727,090 +0.03(+2.31%)
Aug 05, 2014 1.220 1.310 1.220 1.300 625,683 +0.08(+6.56%)
Aug 04, 2014 1.250 1.290 1.210 1.220 361,989 -0.04(-3.17%)
Aug 01, 2014 1.320 1.350 1.250 1.260 775,790 -0.06(-4.55%)
Jul 31, 2014 1.320 1.350 1.300 1.320 564,686 -0.03(-2.22%)
Jul 30, 2014 1.320 1.380 1.260 1.350 929,397 +0.04(+3.05%)
Jul 29, 2014 1.280 1.340 1.250 1.310 554,079 +0.02(+1.55%)
Jul 28, 2014 1.250 1.295 1.230 1.290 542,649 +0.03(+2.38%)
Jul 25, 2014 1.190 1.280 1.180 1.260 546,987 +0.07(+5.88%)
Jul 24, 2014 1.220 1.230 1.160 1.190 941,193 -0.04(-3.25%)
Jul 23, 2014 1.280 1.290 1.230 1.230 523,145 -0.05(-3.91%)
Jul 22, 2014 1.300 1.310 1.260 1.280 412,276 +0.00(+0.00%)
Jul 21, 2014 1.240 1.280 1.240 1.280 463,493 +0.04(+3.23%)
Jul 18, 2014 1.270 1.270 1.230 1.240 589,934 -0.06(-4.62%)
Jul 17, 2014 1.220 1.310 1.220 1.300 1,113,313 +0.07(+5.69%)
Jul 16, 2014 1.270 1.320 1.220 1.230 794,637 -0.03(-2.38%)
Jul 15, 2014 1.370 1.390 1.250 1.260 1,006,354 -0.12(-8.70%)
Jul 14, 2014 1.390 1.436 1.350 1.380 1,021,326 -0.09(-6.12%)
Jul 11, 2014 1.380 1.490 1.370 1.470 1,147,511 +0.09(+6.52%)
Jul 10, 2014 1.400 1.470 1.350 1.380 1,968,459 -0.02(-1.43%)
Jul 09, 2014 1.320 1.410 1.270 1.400 2,786,028 +0.10(+7.69%)
Jul 08, 2014 1.210 1.330 1.210 1.300 2,751,715 +0.09(+7.44%)
Jul 07, 2014 1.210 1.230 1.180 1.210 226,762 -0.02(-1.63%)
Jul 03, 2014 1.180 1.230 1.230 1.230 269,800 +0.03(+2.50%)
Jul 02, 2014 1.190 1.270 1.190 1.200 695,809 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.