Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.150 1.170 1.150 1.160 252,720 -0.01(-0.85%)
Nov 29, 2017 1.180 1.180 1.150 1.170 434,033 +0.01(+0.86%)
Nov 28, 2017 1.160 1.190 1.140 1.160 450,459 -0.01(-0.85%)
Nov 27, 2017 1.180 1.180 1.170 1.170 306,498 +0.00(+0.00%)
Nov 24, 2017 1.170 1.180 1.160 1.170 224,828 +0.00(+0.00%)
Nov 22, 2017 1.170 1.190 1.170 1.170 259,388 -0.01(-0.85%)
Nov 21, 2017 1.150 1.180 1.150 1.180 444,710 +0.03(+2.61%)
Nov 20, 2017 1.150 1.160 1.140 1.150 351,724 +0.00(+0.00%)
Nov 17, 2017 1.140 1.180 1.140 1.150 346,286 +0.00(+0.00%)
Nov 16, 2017 1.160 1.170 1.140 1.150 460,813 -0.01(-0.86%)
Nov 15, 2017 1.170 1.180 1.150 1.160 467,787 -0.01(-0.85%)
Nov 14, 2017 1.210 1.210 1.160 1.170 599,802 -0.04(-3.31%)
Nov 13, 2017 1.170 1.220 1.160 1.210 468,542 +0.04(+3.42%)
Nov 10, 2017 1.180 1.200 1.170 1.170 326,521 -0.03(-2.50%)
Nov 09, 2017 1.210 1.220 1.190 1.200 393,807 -0.02(-1.64%)
Nov 08, 2017 1.210 1.240 1.200 1.220 580,895 +0.01(+0.83%)
Nov 07, 2017 1.140 1.210 1.130 1.210 1,005,994 +0.05(+4.31%)
Nov 06, 2017 1.150 1.170 1.140 1.160 623,797 +0.02(+1.75%)
Nov 03, 2017 1.160 1.180 1.130 1.140 502,538 -0.02(-1.72%)
Nov 02, 2017 1.180 1.190 1.150 1.160 370,055 -0.02(-1.69%)
Nov 01, 2017 1.210 1.220 1.150 1.180 592,461 +0.01(+0.85%)
Oct 31, 2017 1.220 1.220 1.120 1.170 1,368,760 -0.05(-4.10%)
Oct 30, 2017 1.250 1.220 1.220 313,076 -0.02(-1.61%)
Oct 27, 2017 1.220 1.250 1.220 1.240 348,276 +0.01(+0.81%)
Oct 26, 2017 1.260 1.260 1.230 1.230 426,355 -0.02(-1.60%)
Oct 25, 2017 1.230 1.260 1.230 1.250 315,455 +0.01(+0.81%)
Oct 24, 2017 1.240 1.260 1.240 1.240 332,435 -0.01(-0.80%)
Oct 23, 2017 1.250 1.270 1.240 1.250 660,519 +0.01(+0.81%)
Oct 20, 2017 1.270 1.270 1.240 1.240 551,258 -0.02(-1.98%)
Oct 19, 2017 1.230 1.280 1.230 1.265 622,599 +0.02(+2.02%)
Oct 18, 2017 1.250 1.270 1.240 1.240 483,123 -0.02(-1.59%)
Oct 17, 2017 1.260 1.280 1.260 1.260 449,868 -0.02(-1.56%)
Oct 16, 2017 1.270 1.290 1.270 1.280 438,894 +0.00(+0.00%)
Oct 13, 2017 1.280 1.300 1.280 1.280 345,272 +0.00(+0.00%)
Oct 12, 2017 1.270 1.300 1.260 1.280 315,151 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.270 1.280 408,743 -0.02(-1.54%)
Oct 10, 2017 1.300 1.310 1.280 1.300 269,667 +0.01(+0.78%)
Oct 09, 2017 1.280 1.300 1.280 1.290 296,716 +0.01(+0.78%)
Oct 06, 2017 1.230 1.290 1.230 1.280 1,015,424 +0.03(+2.40%)
Oct 05, 2017 1.230 1.260 1.230 1.250 316,307 +0.01(+0.81%)
Oct 04, 2017 1.230 1.260 1.230 1.240 370,272 +0.01(+0.81%)
Oct 03, 2017 1.230 1.260 1.230 1.230 365,221 -0.01(-0.81%)
Oct 02, 2017 1.220 1.260 1.220 1.240 498,300 +0.00(+0.00%)
Sep 29, 2017 1.230 1.260 1.220 1.240 306,557 +0.01(+0.81%)
Sep 28, 2017 1.250 1.260 1.210 1.230 497,474 -0.01(-0.81%)
Sep 27, 2017 1.230 1.260 1.230 1.240 365,236 +0.00(+0.00%)
Sep 26, 2017 1.290 1.290 1.240 1.240 575,428 -0.05(-3.88%)
Sep 25, 2017 1.280 1.300 1.270 1.290 453,919 +0.01(+0.39%)
Sep 22, 2017 1.290 1.290 1.260 1.285 310,822 +0.03(+2.39%)
Sep 21, 2017 1.260 1.290 1.240 1.255 723,007 -0.03(-1.95%)
Sep 20, 2017 1.300 1.310 1.260 1.280 640,972 -0.01(-0.78%)
Sep 19, 2017 1.280 1.320 1.280 1.290 504,335 +0.01(+0.78%)
Sep 18, 2017 1.280 1.300 1.260 1.280 563,590 +0.00(+0.00%)
Sep 15, 2017 1.330 1.350 1.280 1.280 2,845,802 -0.05(-3.76%)
Sep 14, 2017 1.320 1.350 1.320 1.330 266,135 -0.01(-0.75%)
Sep 13, 2017 1.340 1.349 1.320 1.340 454,030 -0.02(-1.47%)
Sep 12, 2017 1.340 1.360 1.320 1.360 517,144 +0.02(+1.49%)
Sep 11, 2017 1.360 1.380 1.330 1.340 542,078 -0.03(-2.19%)
Sep 08, 2017 1.450 1.450 1.360 1.370 1,816,072 -0.09(-6.16%)
Sep 07, 2017 1.430 1.460 1.420 1.460 553,409 +0.04(+2.82%)
Sep 06, 2017 1.450 1.460 1.390 1.420 692,484 -0.02(-1.39%)
Sep 05, 2017 1.450 1.450 1.400 1.440 945,359 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.