Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.650	4.080	3.600	4.080	5,043,025	+0.62(+17.92%)
Feb 25, 2011	3.240	3.480	3.230	3.460	3,714,132	+0.21(+6.46%)
Feb 24, 2011	3.460	3.510	2.960	3.250	3,225,934	-0.22(-6.34%)
Feb 23, 2011	3.300	3.480	3.250	3.470	2,311,613	+0.28(+8.78%)
Feb 22, 2011	3.320	3.400	3.070	3.190	3,584,759	+0.12(+3.91%)
Feb 18, 2011	2.950	3.090	2.890	3.070	2,800,906	+0.18(+6.23%)
Feb 17, 2011	2.800	2.890	2.750	2.890	1,050,574	+0.13(+4.71%)
Feb 16, 2011	2.850	2.850	2.700	2.760	602,648	-0.07(-2.47%)
Feb 15, 2011	2.890	2.930	2.800	2.830	1,004,934	+0.04(+1.44%)
Feb 14, 2011	2.670	2.800	2.670	2.790	880,550	+0.15(+5.68%)
Feb 11, 2011	2.580	2.750	2.580	2.640	563,125	+0.00(+0.00%)
Feb 10, 2011	2.580	2.680	2.510	2.640	782,608	-0.08(-2.94%)
Feb 09, 2011	2.850	2.900	2.625	2.720	1,630,958	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.