Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.450 5.450 5.390 5.410 139,704 +0.00(+0.00%)
Feb 03, 2025 5.400 5.525 5.356 5.410 194,841 -0.07(-1.28%)
Jan 31, 2025 5.480 5.530 5.430 5.480 136,164 +0.00(+0.00%)
Jan 30, 2025 5.410 5.500 5.395 5.480 139,587 +0.07(+1.29%)
Jan 29, 2025 5.390 5.430 5.378 5.410 108,368 +0.01(+0.19%)
Jan 28, 2025 5.420 5.440 5.360 5.400 159,478 -0.01(-0.18%)
Jan 27, 2025 5.370 5.420 5.360 5.410 216,143 +0.06(+1.12%)
Jan 24, 2025 5.330 5.400 5.316 5.350 197,264 +0.04(+0.75%)
Jan 23, 2025 5.190 5.350 5.190 5.310 206,971 +0.04(+0.76%)
Jan 22, 2025 5.230 5.290 5.230 5.270 107,560 +0.04(+0.76%)
Jan 21, 2025 5.180 5.250 5.180 5.230 164,263 +0.06(+1.12%)
Jan 17, 2025 5.192 5.222 5.172 5.172 119,503 -0.03(-0.57%)
Jan 16, 2025 5.202 5.241 5.182 5.202 157,918 -0.01(-0.19%)
Jan 15, 2025 5.202 5.222 5.196 5.212 122,524 +0.08(+1.54%)
Jan 14, 2025 5.083 5.162 5.083 5.132 191,088 +0.03(+0.58%)
Jan 13, 2025 5.132 5.152 5.083 5.103 173,668 -0.05(-0.96%)
Jan 10, 2025 5.152 5.192 5.113 5.152 97,804 +0.00(+0.00%)
Jan 08, 2025 5.152 5.172 5.113 5.152 195,267 +0.02(+0.39%)
Jan 07, 2025 5.192 5.222 5.132 5.132 139,050 -0.05(-0.96%)
Jan 06, 2025 5.172 5.241 5.162 5.182 233,912 +0.03(+0.58%)
Jan 03, 2025 5.113 5.172 5.113 5.152 103,062 +0.05(+0.97%)
Jan 02, 2025 5.122 5.152 5.093 5.103 116,681 +0.02(+0.39%)
Dec 31, 2024 5.083 0 +0.04(+0.79%)
Dec 30, 2024 5.083 5.093 5.033 5.043 212,893 -0.04(-0.78%)
Dec 27, 2024 5.132 5.202 5.073 5.083 136,879 -0.03(-0.58%)
Dec 26, 2024 5.113 5.182 5.103 5.113 162,751 +0.02(+0.39%)
Dec 24, 2024 5.103 5.172 5.083 5.093 130,975 -0.03(-0.58%)
Dec 23, 2024 5.162 5.172 5.113 5.122 239,292 -0.04(-0.77%)
Dec 20, 2024 5.093 5.192 5.093 5.162 144,131 +0.08(+1.66%)
Dec 19, 2024 5.142 5.192 5.053 5.078 255,563 -0.02(-0.49%)
Dec 18, 2024 5.152 5.222 5.083 5.103 257,869 -0.05(-0.96%)
Dec 17, 2024 5.152 5.182 5.152 5.152 196,523 -0.05(-0.95%)
Dec 16, 2024 5.261 5.301 5.162 5.202 218,590 -0.02(-0.42%)
Dec 13, 2024 5.263 5.282 5.214 5.224 145,062 -0.02(-0.37%)
Dec 12, 2024 5.312 5.351 5.243 5.243 205,165 -0.09(-1.66%)
Dec 11, 2024 5.332 5.341 5.292 5.332 106,267 +0.04(+0.74%)
Dec 10, 2024 5.282 5.312 5.273 5.292 106,042 +0.01(+0.19%)
Dec 09, 2024 5.312 5.341 5.282 5.282 69,685 -0.01(-0.19%)
Dec 06, 2024 5.312 5.312 5.263 5.292 98,589 +0.00(+0.00%)
Dec 05, 2024 5.282 5.302 5.273 5.292 107,971 +0.01(+0.19%)
Dec 04, 2024 5.263 5.322 5.263 5.282 124,797 +0.00(+0.01%)
Dec 03, 2024 5.273 5.302 5.243 5.282 134,796 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.