Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

7.040 +0.150 (+2.18%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 6.660 7.010 6.590 6.890 46,933 +0.31(+4.71%)
Oct 07, 2024 6.810 6.810 6.430 6.580 47,644 -0.16(-2.37%)
Oct 04, 2024 6.630 6.780 6.560 6.740 55,533 +0.11(+1.66%)
Oct 03, 2024 6.810 6.870 6.600 6.630 25,249 -0.28(-4.05%)
Oct 02, 2024 6.840 7.010 6.840 6.910 16,530 +0.02(+0.29%)
Oct 01, 2024 7.300 7.300 6.890 6.890 50,414 -0.45(-6.13%)
Sep 30, 2024 7.460 7.460 7.140 7.340 28,133 -0.06(-0.81%)
Sep 27, 2024 7.260 7.400 7.170 7.400 26,600 +0.25(+3.50%)
Sep 26, 2024 7.000 7.330 7.000 7.150 42,360 +0.24(+3.47%)
Sep 25, 2024 6.920 7.190 6.880 6.910 178,927 -0.01(-0.14%)
Sep 24, 2024 7.180 7.240 6.920 6.920 118,723 -0.27(-3.76%)
Sep 23, 2024 7.630 7.660 7.100 7.190 72,063 -0.51(-6.62%)
Sep 20, 2024 7.590 7.850 7.565 7.700 68,480 +0.11(+1.45%)
Sep 19, 2024 7.170 7.740 7.170 7.590 60,073 +0.47(+6.60%)
Sep 18, 2024 7.390 7.540 7.120 7.120 75,361 -0.20(-2.73%)
Sep 17, 2024 6.670 7.380 6.660 7.320 64,197 +0.69(+10.41%)
Sep 16, 2024 6.560 6.650 6.359 6.630 62,101 +0.12(+1.84%)
Sep 13, 2024 6.620 6.620 6.406 6.510 45,891 -0.02(-0.31%)
Sep 12, 2024 6.510 6.650 6.485 6.530 35,386 -0.07(-1.06%)
Sep 11, 2024 6.470 6.630 6.410 6.600 19,077 +0.02(+0.30%)
Sep 10, 2024 6.660 6.760 6.430 6.580 55,133 -0.11(-1.64%)
Sep 09, 2024 6.910 6.980 6.690 6.690 37,794 -0.24(-3.46%)
Sep 06, 2024 6.840 7.035 6.835 6.930 25,185 +0.08(+1.17%)
Sep 05, 2024 6.730 6.930 6.690 6.850 21,071 +0.20(+3.01%)
Sep 04, 2024 6.700 6.910 6.630 6.650 29,012 +0.04(+0.61%)
Sep 03, 2024 6.890 6.945 6.560 6.610 59,767 -0.22(-3.22%)
Aug 30, 2024 7.070 7.070 6.740 6.830 49,761 -0.20(-2.84%)
Aug 29, 2024 7.080 7.280 6.980 7.030 43,014 -0.25(-3.43%)
Aug 28, 2024 7.040 7.400 7.000 7.280 45,178 +0.13(+1.82%)
Aug 27, 2024 7.820 7.910 7.070 7.150 68,784 -0.60(-7.74%)
Aug 26, 2024 7.360 7.816 7.230 7.750 59,042 +0.49(+6.75%)
Aug 23, 2024 6.900 7.290 6.700 7.260 132,137 +0.41(+5.99%)
Aug 22, 2024 6.050 7.000 6.050 6.850 404,108 +1.00(+17.09%)
Aug 21, 2024 5.540 5.900 5.540 5.850 81,165 +0.33(+5.98%)
Aug 20, 2024 5.650 5.650 5.480 5.520 39,478 -0.09(-1.60%)
Aug 19, 2024 5.580 5.640 5.500 5.610 44,089 +0.09(+1.63%)
Aug 16, 2024 5.640 5.640 5.510 5.520 35,491 -0.11(-1.95%)
Aug 15, 2024 5.680 5.680 5.500 5.630 35,190 +0.07(+1.26%)
Aug 14, 2024 5.640 5.670 5.510 5.560 50,591 -0.05(-0.89%)
Aug 13, 2024 5.575 5.640 5.510 5.610 49,686 +0.02(+0.36%)
Aug 12, 2024 5.620 5.625 5.550 5.590 54,849 +0.00(+0.00%)
Aug 09, 2024 5.650 5.760 5.520 5.590 33,092 -0.11(-1.93%)
Aug 08, 2024 5.630 5.810 5.600 5.700 39,553 +0.08(+1.42%)
Aug 07, 2024 5.660 5.680 5.560 5.620 40,836 +0.03(+0.54%)
Aug 06, 2024 5.590 5.650 5.460 5.590 69,561 +0.01(+0.18%)
Aug 05, 2024 5.510 5.640 5.430 5.580 42,769 -0.09(-1.59%)
Aug 02, 2024 5.710 5.710 5.600 5.670 43,297 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.