Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.871 4.906 4.800 4.862 50,623 -0.01(-0.18%)
May 30, 2023 4.712 4.880 4.712 4.871 98,779 +0.16(+3.37%)
May 26, 2023 4.545 4.721 4.518 4.712 44,581 +0.13(+2.89%)
May 25, 2023 4.756 4.756 4.538 4.580 56,629 -0.17(-3.53%)
May 24, 2023 4.871 4.884 4.721 4.747 67,324 -0.17(-3.41%)
May 23, 2023 4.942 5.012 4.889 4.915 65,086 +0.02(+0.36%)
May 22, 2023 4.818 4.924 4.809 4.897 37,700 +0.07(+1.46%)
May 19, 2023 4.897 4.915 4.792 4.827 56,290 -0.07(-1.44%)
May 18, 2023 4.800 4.897 4.792 4.897 36,693 +0.10(+2.02%)
May 17, 2023 4.765 4.827 4.668 4.800 79,085 +0.08(+1.68%)
May 16, 2023 4.792 4.792 4.712 4.721 53,072 -0.05(-1.11%)
May 15, 2023 4.712 4.800 4.677 4.774 337,776 +0.08(+1.69%)
May 12, 2023 4.712 4.712 4.668 4.695 44,764 +0.01(+0.19%)
May 11, 2023 4.571 4.712 4.561 4.686 53,883 +0.05(+1.14%)
May 10, 2023 4.747 4.756 4.580 4.633 75,985 -0.04(-0.76%)
May 09, 2023 4.747 4.783 4.668 4.668 66,330 -0.13(-2.76%)
May 08, 2023 4.756 4.818 4.739 4.800 105,250 +0.07(+1.49%)
May 05, 2023 4.686 4.814 4.668 4.730 202,678 +0.30(+6.77%)
May 04, 2023 4.474 4.492 4.335 4.430 114,331 -0.11(-2.33%)
May 03, 2023 4.597 4.662 4.536 4.536 115,944 -0.04(-0.96%)
May 02, 2023 4.730 4.731 4.456 4.580 155,389 -0.15(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.