Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.530	5.710	5.530	5.650	100,726	+0.14(+2.54%)
Apr 25, 2024	5.590	5.650	5.500	5.510	89,397	-0.11(-1.96%)
Apr 24, 2024	5.660	5.681	5.570	5.620	93,466	-0.06(-1.06%)
Apr 23, 2024	5.580	5.730	5.570	5.680	136,802	+0.11(+1.97%)
Apr 22, 2024	5.600	5.635	5.560	5.570	115,508	+0.01(+0.18%)
Apr 19, 2024	5.520	5.570	5.500	5.560	111,957	+0.06(+1.09%)
Apr 18, 2024	5.460	5.540	5.450	5.500	100,709	+0.04(+0.73%)
Apr 17, 2024	5.500	5.535	5.450	5.460	71,562	+0.00(+0.00%)
Apr 16, 2024	5.590	5.590	5.440	5.460	116,820	-0.12(-2.15%)
Apr 15, 2024	5.690	5.690	5.500	5.580	235,375	-0.06(-1.06%)
Apr 12, 2024	5.710	5.760	5.570	5.640	176,660	-0.09(-1.57%)
Apr 11, 2024	5.750	5.760	5.660	5.730	130,575	+0.02(+0.35%)
Apr 10, 2024	5.930	5.960	5.680	5.710	192,546	-0.31(-5.15%)
Apr 09, 2024	5.950	6.020	5.930	6.020	320,990	+0.09(+1.52%)
Apr 08, 2024	5.950	5.950	5.871	5.930	143,478	+0.02(+0.34%)
Apr 05, 2024	5.940	5.980	5.870	5.910	116,220	+0.01(+0.17%)
Apr 04, 2024	5.970	6.030	5.900	5.900	122,070	-0.03(-0.51%)
Apr 03, 2024	5.910	5.980	5.910	5.930	125,477	-0.04(-0.67%)
Apr 02, 2024	6.030	6.060	5.935	5.970	128,550	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.