Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY:VIV)

9.880 +0.080 (+0.82%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.870 9.960 9.780 9.800 672,850 -0.04(-0.41%)
May 07, 2025 9.840 9.910 9.790 9.840 398,565 +0.01(+0.10%)
May 06, 2025 9.610 9.855 9.610 9.830 632,798 +0.22(+2.29%)
May 05, 2025 9.670 9.710 9.575 9.610 395,615 -0.03(-0.31%)
May 02, 2025 9.720 9.750 9.605 9.640 831,404 +0.06(+0.63%)
May 01, 2025 9.720 9.720 9.510 9.580 373,784 -0.13(-1.34%)
Apr 30, 2025 9.680 9.760 9.610 9.710 892,420 +0.00(+0.00%)
Apr 29, 2025 9.620 9.830 9.581 9.710 773,831 +0.13(+1.36%)
Apr 28, 2025 9.510 9.580 9.490 9.580 428,532 +0.10(+1.05%)
Apr 25, 2025 9.640 9.670 9.425 9.480 721,677 -0.06(-0.63%)
Apr 24, 2025 9.450 9.670 9.445 9.540 1,415,012 +0.19(+2.03%)
Apr 23, 2025 9.310 9.510 9.280 9.350 1,176,206 +0.21(+2.30%)
Apr 22, 2025 9.040 9.245 9.020 9.140 917,427 +0.15(+1.67%)
Apr 21, 2025 9.030 9.050 8.910 8.990 468,554 -0.05(-0.55%)
Apr 17, 2025 8.800 9.125 8.800 9.040 994,044 +0.25(+2.84%)
Apr 16, 2025 8.640 8.907 8.590 8.790 483,735 +0.16(+1.85%)
Apr 15, 2025 8.660 8.705 8.590 8.630 467,594 -0.02(-0.23%)
Apr 14, 2025 8.610 8.715 8.545 8.650 608,686 +0.07(+0.82%)
Apr 11, 2025 8.520 8.600 8.415 8.580 863,332 +0.07(+0.82%)
Apr 10, 2025 8.510 8.623 8.350 8.510 1,066,298 -0.12(-1.39%)
Apr 09, 2025 8.220 8.720 8.195 8.630 1,733,310 +0.35(+4.23%)
Apr 08, 2025 8.550 8.550 8.240 8.280 667,012 -0.07(-0.84%)
Apr 07, 2025 8.420 8.725 8.300 8.350 906,904 -0.42(-4.79%)
Apr 04, 2025 8.900 8.940 8.775 8.770 1,200,088 -0.53(-5.70%)
Apr 03, 2025 9.200 9.500 9.180 9.300 1,025,648 +0.31(+3.45%)
Apr 02, 2025 9.120 9.145 8.970 8.990 1,146,083 -0.14(-1.53%)
Apr 01, 2025 8.780 9.160 8.780 9.130 1,140,374 +0.41(+4.70%)
Mar 31, 2025 8.700 8.780 8.645 8.720 603,554 -0.06(-0.68%)
Mar 28, 2025 8.710 8.815 8.640 8.780 986,298 -0.01(-0.11%)
Mar 27, 2025 8.700 8.850 8.680 8.790 950,006 +0.05(+0.57%)
Mar 26, 2025 8.550 8.760 8.515 8.740 643,456 +0.14(+1.63%)
Mar 25, 2025 8.520 8.660 8.510 8.600 754,602 +0.01(+0.14%)
Mar 24, 2025 8.628 8.668 8.548 8.588 514,540 -0.10(-1.15%)
Mar 21, 2025 8.578 8.698 8.568 8.688 685,886 +0.08(+0.93%)
Mar 20, 2025 8.748 8.797 8.558 8.608 1,066,417 -0.27(-3.03%)
Mar 19, 2025 8.957 8.972 8.778 8.877 841,017 -0.06(-0.67%)
Mar 18, 2025 8.947 9.017 8.923 8.937 923,480 -0.02(-0.22%)
Mar 17, 2025 8.807 9.012 8.758 8.957 1,277,763 +0.14(+1.58%)
Mar 14, 2025 8.678 8.907 8.638 8.817 1,664,097 +0.30(+3.51%)
Mar 13, 2025 8.209 8.558 8.209 8.518 929,508 +0.16(+1.91%)
Mar 12, 2025 8.369 8.398 8.309 8.359 723,872 +0.00(+0.00%)
Mar 11, 2025 8.379 8.478 8.294 8.359 815,539 -0.08(-0.95%)
Mar 10, 2025 8.369 8.523 8.369 8.438 836,669 -0.07(-0.82%)
Mar 07, 2025 8.468 8.538 8.418 8.508 474,507 +0.09(+1.07%)
Mar 06, 2025 8.379 8.438 8.324 8.418 1,126,352 +0.06(+0.72%)
Mar 05, 2025 8.179 8.403 8.164 8.359 1,016,145 +0.17(+2.07%)
Mar 04, 2025 8.259 8.274 8.139 8.189 1,433,193 -0.10(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.