Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

2.620 -0.040 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.660 591 -0.04(-1.48%)
Jul 29, 2025 2.760 2.790 2.700 2.700 5,400 -0.05(-1.82%)
Jul 28, 2025 2.800 2.800 2.730 2.750 8,242 -0.10(-3.51%)
Jul 24, 2025 2.850 40 +0.10(+3.45%)
Jul 22, 2025 2.755 82 +0.00(+0.18%)
Jul 21, 2025 2.710 2.750 2.700 2.750 2,988 +0.00(+0.00%)
Jul 18, 2025 2.800 2.800 2.600 2.750 3,316 -0.14(-4.84%)
Jul 17, 2025 2.830 2.950 2.640 2.890 5,882 -0.01(-0.34%)
Jul 16, 2025 2.530 2.900 2.530 2.900 13,586 +0.15(+5.45%)
Jul 15, 2025 2.990 2.990 2.150 2.750 366,605 -0.25(-8.33%)
Jul 14, 2025 3.150 3.150 2.810 3.000 4,682 -0.25(-7.69%)
Jul 11, 2025 3.250 3.250 3.040 3.250 2,045 +0.20(+6.55%)
Jul 10, 2025 3.050 3.050 3.050 3.050 625 -0.06(-1.93%)
Jul 09, 2025 3.070 3.320 3.070 3.110 16,614 -0.05(-1.59%)
Jul 07, 2025 3.160 106 -0.29(-8.40%)
Jul 03, 2025 3.450 3.450 3.450 3.450 721 -0.12(-3.36%)
Jul 02, 2025 3.640 3.640 3.510 3.570 6,540 -0.21(-5.56%)
Jul 01, 2025 3.780 3.780 3.780 3.780 412 +0.14(+3.85%)
Jun 25, 2025 3.640 287 +0.11(+3.12%)
Jun 24, 2025 3.417 3.530 3.417 3.530 1,142 +0.24(+7.29%)
Jun 23, 2025 3.250 3.530 3.250 3.290 562 -0.22(-6.27%)
Jun 18, 2025 3.510 0 -0.10(-2.77%)
Jun 16, 2025 3.610 3 -0.30(-7.67%)
Jun 13, 2025 3.910 3.910 3.910 3.910 831 -0.19(-4.63%)
Jun 12, 2025 4.190 4.400 4.100 4.100 2,972 +0.14(+3.54%)
Jun 10, 2025 3.960 0 -0.08(-1.98%)
Jun 09, 2025 3.860 4.040 3.680 4.040 954 -0.11(-2.65%)
Jun 05, 2025 4.150 170 -0.23(-5.25%)
Jun 04, 2025 4.370 4.460 4.370 4.380 7,549 +0.08(+1.95%)
Jun 03, 2025 4.429 4.429 4.296 4.296 2,240 -0.05(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.