Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

4.860 +0.360 (+8.00%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.797 4.924 4.500 4.860 2,783 +0.36(+8.00%)
Nov 25, 2024 4.250 4.500 4.000 4.500 13,900 +0.17(+4.05%)
Nov 19, 2024 4.325 1 -0.02(-0.57%)
Nov 18, 2024 4.100 4.350 4.100 4.350 2,003 +0.35(+8.75%)
Nov 15, 2024 4.000 4.000 4.000 4.000 136 +0.00(+0.00%)
Nov 14, 2024 4.080 4.196 4.000 4.000 2,958 -0.05(-1.23%)
Nov 12, 2024 4.050 142 +0.01(+0.25%)
Nov 11, 2024 4.010 4.330 4.007 4.040 3,821 -0.05(-1.22%)
Nov 08, 2024 4.090 4.090 4.090 4.090 100 +0.08(+2.00%)
Nov 07, 2024 4.010 4.010 4.010 4.010 110 -0.19(-4.52%)
Nov 06, 2024 4.200 4.200 4.000 4.200 820 -0.00(-0.00%)
Nov 05, 2024 4.200 4.210 4.190 4.200 2,926 +0.00(+0.00%)
Nov 04, 2024 4.000 4.200 4.000 4.200 678 +0.08(+1.94%)
Nov 01, 2024 4.050 4.400 4.050 4.120 4,343 +0.02(+0.51%)
Oct 31, 2024 4.250 4.407 4.000 4.099 12,391 -0.20(-4.67%)
Oct 30, 2024 4.360 4.500 4.300 4.300 7,903 -0.15(-3.37%)
Oct 29, 2024 4.300 4.500 4.300 4.450 721 +0.07(+1.60%)
Oct 28, 2024 4.410 4.410 4.300 4.380 3,185 -0.07(-1.57%)
Oct 25, 2024 4.250 4.770 4.250 4.450 5,741 +0.46(+11.53%)
Oct 21, 2024 3.990 75 +0.09(+2.31%)
Oct 17, 2024 3.900 15 +0.09(+2.36%)
Oct 16, 2024 4.220 4.220 3.810 3.810 3,030 -0.69(-15.33%)
Oct 15, 2024 4.390 4.500 4.280 4.500 2,130 +0.40(+9.73%)
Oct 14, 2024 4.101 4.101 4.101 4.101 577 -0.25(-5.72%)
Oct 09, 2024 4.350 129 +0.15(+3.57%)
Oct 08, 2024 4.100 4.200 4.100 4.200 852 +0.10(+2.44%)
Oct 07, 2024 4.060 4.240 3.890 4.100 4,542 -0.23(-5.31%)
Oct 04, 2024 4.200 4.330 3.820 4.330 6,701 -0.07(-1.59%)
Oct 03, 2024 4.400 4.400 4.400 4.400 267 +0.12(+2.80%)
Oct 02, 2024 4.300 4.300 4.250 4.280 801 -0.07(-1.61%)
Oct 01, 2024 4.110 4.350 4.110 4.350 1,111 +0.00(+0.00%)
Sep 30, 2024 4.140 4.350 4.140 4.350 698 -0.14(-3.12%)
Sep 27, 2024 4.440 4.490 4.400 4.490 1,345 +0.14(+3.20%)
Sep 26, 2024 4.351 4.351 4.351 4.351 260 -0.02(-0.44%)
Sep 25, 2024 4.350 4.370 4.350 4.370 531 -0.04(-0.91%)
Sep 24, 2024 4.160 4.480 4.157 4.410 925 +0.27(+6.39%)
Sep 23, 2024 4.340 4.340 4.100 4.145 3,702 -0.17(-3.83%)
Sep 19, 2024 4.310 0 -0.14(-3.18%)
Sep 18, 2024 4.130 4.480 4.130 4.452 1,270 +0.05(+1.17%)
Sep 17, 2024 4.340 4.400 3.940 4.400 8,731 -0.10(-2.22%)
Sep 16, 2024 4.500 4.500 4.350 4.500 4,858 -0.11(-2.28%)
Sep 13, 2024 3.900 4.750 3.900 4.605 23,675 +0.62(+15.41%)
Sep 12, 2024 4.040 4.040 3.900 3.990 953 +0.09(+2.31%)
Sep 11, 2024 3.900 4.000 3.900 3.900 13,381 -0.25(-6.02%)
Sep 10, 2024 4.050 4.180 3.900 4.150 2,834 +0.15(+3.75%)
Sep 09, 2024 3.930 4.000 3.900 4.000 3,402 -0.06(-1.48%)
Sep 06, 2024 3.900 4.060 3.900 4.060 442 +0.06(+1.50%)
Sep 05, 2024 4.030 4.180 3.970 4.000 8,533 -0.23(-5.44%)
Sep 04, 2024 4.020 4.230 4.020 4.230 440 +0.21(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.