Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.660 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.620 8.700 8.600 8.660 173,772 -0.02(-0.23%)
Nov 25, 2024 8.680 8.710 8.620 8.680 274,184 +0.08(+0.93%)
Nov 22, 2024 8.610 8.610 8.560 8.600 179,500 +0.04(+0.47%)
Nov 21, 2024 8.660 8.660 8.560 8.560 241,291 -0.06(-0.70%)
Nov 20, 2024 8.620 8.680 8.580 8.620 180,792 -0.04(-0.46%)
Nov 19, 2024 8.700 8.700 8.605 8.660 276,756 -0.01(-0.12%)
Nov 18, 2024 8.750 8.820 8.630 8.670 337,363 -0.07(-0.80%)
Nov 15, 2024 8.770 8.779 8.680 8.740 180,692 -0.04(-0.46%)
Nov 14, 2024 8.800 8.848 8.730 8.780 261,412 +0.02(+0.23%)
Nov 13, 2024 9.090 9.090 8.710 8.760 463,070 -0.27(-2.99%)
Nov 12, 2024 9.190 9.190 9.020 9.030 274,438 -0.22(-2.38%)
Nov 11, 2024 9.150 9.250 9.120 9.250 171,378 +0.16(+1.76%)
Nov 08, 2024 8.990 9.095 8.986 9.090 109,388 +0.13(+1.45%)
Nov 07, 2024 8.930 8.990 8.890 8.960 186,095 +0.09(+1.01%)
Nov 06, 2024 8.920 8.920 8.820 8.870 331,476 -0.05(-0.56%)
Nov 05, 2024 8.860 8.940 8.840 8.920 171,350 +0.12(+1.36%)
Nov 04, 2024 8.880 8.942 8.790 8.800 151,677 -0.03(-0.34%)
Nov 01, 2024 8.900 8.930 8.800 8.830 131,616 +0.03(+0.34%)
Oct 31, 2024 8.910 8.920 8.760 8.800 177,179 -0.11(-1.23%)
Oct 30, 2024 8.840 8.910 8.830 8.910 150,105 +0.08(+0.91%)
Oct 29, 2024 8.920 8.950 8.830 8.830 148,929 -0.10(-1.12%)
Oct 28, 2024 9.020 9.040 8.910 8.930 107,792 +0.02(+0.22%)
Oct 25, 2024 8.950 9.030 8.910 8.910 124,666 -0.03(-0.34%)
Oct 24, 2024 8.990 9.040 8.900 8.940 157,855 -0.04(-0.45%)
Oct 23, 2024 9.100 9.111 8.980 8.980 189,623 -0.15(-1.64%)
Oct 22, 2024 9.210 9.240 9.130 9.130 108,303 -0.06(-0.65%)
Oct 21, 2024 9.250 9.250 9.190 9.190 244,433 -0.06(-0.65%)
Oct 18, 2024 9.300 9.300 9.230 9.250 74,816 -0.03(-0.32%)
Oct 17, 2024 9.220 9.280 9.200 9.280 160,663 +0.08(+0.87%)
Oct 16, 2024 9.140 9.200 9.110 9.200 120,252 +0.11(+1.21%)
Oct 15, 2024 9.160 9.170 9.080 9.090 195,990 -0.02(-0.22%)
Oct 14, 2024 9.150 9.200 9.080 9.110 144,585 -0.04(-0.44%)
Oct 11, 2024 9.150 9.230 9.130 9.150 207,931 -0.03(-0.33%)
Oct 10, 2024 9.240 9.250 9.160 9.180 225,405 -0.06(-0.65%)
Oct 09, 2024 9.299 9.299 9.210 9.240 154,017 -0.04(-0.43%)
Oct 08, 2024 9.270 9.289 9.225 9.280 113,918 +0.05(+0.54%)
Oct 07, 2024 9.299 9.319 9.185 9.230 166,466 -0.07(-0.75%)
Oct 04, 2024 9.329 9.329 9.210 9.299 169,074 -0.06(-0.64%)
Oct 03, 2024 9.399 9.419 9.349 9.359 122,206 -0.03(-0.32%)
Oct 02, 2024 9.449 9.459 9.359 9.389 195,130 -0.09(-0.95%)
Oct 01, 2024 9.419 9.479 9.369 9.479 224,298 +0.13(+1.38%)
Sep 30, 2024 9.190 9.349 9.175 9.349 195,120 +0.16(+1.73%)
Sep 27, 2024 9.200 9.240 9.160 9.190 214,005 +0.01(+0.11%)
Sep 26, 2024 9.200 9.200 9.150 9.180 189,883 +0.03(+0.33%)
Sep 25, 2024 9.190 9.199 9.140 9.150 140,001 +0.00(+0.00%)
Sep 24, 2024 9.170 9.180 9.100 9.150 111,911 +0.00(+0.00%)
Sep 23, 2024 9.210 9.210 9.120 9.150 127,839 -0.06(-0.65%)
Sep 20, 2024 9.170 9.210 9.141 9.210 131,659 +0.04(+0.43%)
Sep 19, 2024 9.180 9.190 9.120 9.170 117,615 +0.02(+0.22%)
Sep 18, 2024 9.041 9.175 9.031 9.150 225,859 +0.13(+1.43%)
Sep 17, 2024 9.041 9.140 8.981 9.021 184,537 +0.02(+0.22%)
Sep 16, 2024 9.100 9.100 8.956 9.001 173,530 -0.03(-0.33%)
Sep 13, 2024 9.190 9.190 9.001 9.031 319,884 -0.11(-1.20%)
Sep 12, 2024 9.130 9.155 9.061 9.140 284,172 +0.08(+0.88%)
Sep 11, 2024 8.873 9.066 8.863 9.061 299,955 +0.19(+2.12%)
Sep 10, 2024 8.843 8.892 8.803 8.873 204,266 +0.08(+0.90%)
Sep 09, 2024 8.823 8.823 8.783 8.793 127,262 -0.02(-0.23%)
Sep 06, 2024 8.823 8.853 8.788 8.813 123,119 +0.00(+0.00%)
Sep 05, 2024 8.803 8.813 8.736 8.813 152,329 +0.03(+0.34%)
Sep 04, 2024 8.734 8.803 8.724 8.783 203,432 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.