Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.759 +0.009 (+0.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.800 7.800 7.722 7.750 82,819 +0.00(+0.00%)
May 07, 2025 7.740 7.790 7.710 7.750 150,814 +0.04(+0.52%)
May 06, 2025 7.680 7.830 7.680 7.710 225,785 -0.03(-0.39%)
May 05, 2025 7.720 7.750 7.650 7.740 191,810 +0.03(+0.39%)
May 02, 2025 7.800 7.800 7.680 7.710 118,440 -0.01(-0.13%)
May 01, 2025 7.710 7.750 7.670 7.720 172,514 +0.07(+0.92%)
Apr 30, 2025 7.530 7.680 7.530 7.650 158,105 +0.03(+0.39%)
Apr 29, 2025 7.590 7.665 7.567 7.620 236,182 +0.02(+0.26%)
Apr 28, 2025 7.620 7.620 7.520 7.600 135,941 -0.02(-0.26%)
Apr 25, 2025 7.630 7.630 7.550 7.620 115,186 +0.10(+1.33%)
Apr 24, 2025 7.490 7.590 7.490 7.520 114,959 +0.07(+0.94%)
Apr 23, 2025 7.570 7.590 7.424 7.450 294,683 +0.03(+0.40%)
Apr 22, 2025 7.420 7.439 7.355 7.420 142,010 +0.07(+0.95%)
Apr 21, 2025 7.450 7.560 7.350 7.350 227,169 -0.17(-2.26%)
Apr 17, 2025 7.510 7.540 7.475 7.520 222,216 +0.04(+0.53%)
Apr 16, 2025 7.470 7.490 7.430 7.480 269,496 -0.01(-0.13%)
Apr 15, 2025 7.440 7.490 7.390 7.490 248,224 +0.08(+1.08%)
Apr 14, 2025 7.340 7.463 7.340 7.410 355,758 +0.12(+1.65%)
Apr 11, 2025 7.320 7.320 7.165 7.290 267,419 -0.01(-0.14%)
Apr 10, 2025 7.409 7.409 7.247 7.300 430,231 -0.18(-2.39%)
Apr 09, 2025 7.300 7.519 7.081 7.479 371,712 +0.08(+1.08%)
Apr 08, 2025 7.738 7.837 7.350 7.399 470,271 -0.25(-3.25%)
Apr 07, 2025 7.907 7.907 7.643 7.648 301,042 -0.31(-3.87%)
Apr 04, 2025 8.086 8.125 7.976 7.956 348,899 -0.13(-1.60%)
Apr 03, 2025 8.046 8.125 8.025 8.086 475,122 +0.01(+0.12%)
Apr 02, 2025 8.116 8.116 7.966 8.076 202,514 -0.02(-0.25%)
Apr 01, 2025 8.106 8.125 8.066 8.096 196,254 +0.04(+0.49%)
Mar 31, 2025 8.046 8.056 7.986 8.056 165,962 +0.06(+0.75%)
Mar 28, 2025 8.016 8.056 7.973 7.996 193,501 +0.00(+0.00%)
Mar 27, 2025 8.036 8.076 7.966 7.996 106,438 -0.06(-0.74%)
Mar 26, 2025 8.056 8.091 8.046 8.056 125,097 -0.02(-0.25%)
Mar 25, 2025 8.125 8.155 8.076 8.076 97,093 -0.09(-1.10%)
Mar 24, 2025 8.155 8.165 8.106 8.165 123,299 +0.02(+0.24%)
Mar 21, 2025 8.106 8.155 8.056 8.145 124,273 +0.05(+0.61%)
Mar 20, 2025 8.125 8.200 8.066 8.096 175,295 +0.01(+0.12%)
Mar 19, 2025 8.016 8.086 8.016 8.086 143,106 +0.03(+0.37%)
Mar 18, 2025 8.155 8.167 8.026 8.056 384,928 -0.07(-0.86%)
Mar 17, 2025 8.135 8.165 8.116 8.125 84,664 -0.02(-0.24%)
Mar 14, 2025 8.125 8.152 8.125 8.145 79,756 -0.02(-0.24%)
Mar 13, 2025 8.195 8.219 8.116 8.165 83,215 -0.05(-0.61%)
Mar 12, 2025 8.255 8.255 8.175 8.215 112,875 +0.01(+0.12%)
Mar 11, 2025 8.304 8.354 8.185 8.205 199,238 -0.08(-0.96%)
Mar 10, 2025 8.334 8.453 8.215 8.284 182,957 -0.04(-0.48%)
Mar 07, 2025 8.413 8.413 8.255 8.324 132,277 -0.07(-0.83%)
Mar 06, 2025 8.443 8.452 8.373 8.393 99,867 -0.04(-0.47%)
Mar 05, 2025 8.482 8.512 8.388 8.433 82,960 -0.03(-0.35%)
Mar 04, 2025 8.542 8.542 8.423 8.462 123,048 -0.06(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.