Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.340 -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.370 9.370 9.250 9.340 168,341 -0.06(-0.64%)
Oct 03, 2024 9.440 9.460 9.390 9.400 121,676 -0.03(-0.32%)
Oct 02, 2024 9.490 9.500 9.400 9.430 194,284 -0.09(-0.95%)
Oct 01, 2024 9.460 9.520 9.410 9.520 223,325 +0.13(+1.38%)
Sep 30, 2024 9.230 9.390 9.215 9.390 194,274 +0.16(+1.73%)
Sep 27, 2024 9.240 9.280 9.200 9.230 213,077 +0.01(+0.11%)
Sep 26, 2024 9.240 9.240 9.190 9.220 189,060 +0.03(+0.33%)
Sep 25, 2024 9.230 9.239 9.180 9.190 139,394 +0.00(+0.00%)
Sep 24, 2024 9.210 9.220 9.140 9.190 111,426 +0.00(+0.00%)
Sep 23, 2024 9.250 9.250 9.160 9.190 127,285 -0.06(-0.65%)
Sep 20, 2024 9.210 9.250 9.180 9.250 131,088 +0.04(+0.43%)
Sep 19, 2024 9.220 9.230 9.160 9.210 117,105 +0.02(+0.22%)
Sep 18, 2024 9.080 9.215 9.070 9.190 224,880 +0.13(+1.43%)
Sep 17, 2024 9.080 9.180 9.020 9.060 183,737 +0.02(+0.22%)
Sep 16, 2024 9.140 9.140 8.995 9.040 172,778 -0.03(-0.33%)
Sep 13, 2024 9.230 9.230 9.040 9.070 318,497 -0.11(-1.20%)
Sep 12, 2024 9.170 9.195 9.100 9.180 282,939 +0.08(+0.88%)
Sep 11, 2024 8.911 9.105 8.901 9.100 298,653 +0.19(+2.12%)
Sep 10, 2024 8.881 8.931 8.841 8.911 203,380 +0.08(+0.90%)
Sep 09, 2024 8.861 8.861 8.822 8.832 126,710 -0.02(-0.22%)
Sep 06, 2024 8.861 8.891 8.827 8.851 122,585 +0.00(+0.00%)
Sep 05, 2024 8.841 8.851 8.775 8.851 151,669 +0.03(+0.34%)
Sep 04, 2024 8.772 8.841 8.762 8.822 202,549 +0.06(+0.68%)
Sep 03, 2024 8.782 8.812 8.702 8.762 193,649 -0.02(-0.23%)
Aug 30, 2024 8.812 8.812 8.727 8.782 121,270 -0.03(-0.34%)
Aug 29, 2024 8.762 8.817 8.732 8.812 138,236 +0.07(+0.80%)
Aug 28, 2024 8.762 8.792 8.687 8.742 96,498 +0.01(+0.11%)
Aug 27, 2024 8.732 8.742 8.672 8.732 91,131 +0.01(+0.11%)
Aug 26, 2024 8.682 8.732 8.613 8.722 157,555 +0.08(+0.92%)
Aug 23, 2024 8.603 8.682 8.593 8.642 158,862 +0.04(+0.46%)
Aug 22, 2024 8.593 8.603 8.563 8.603 82,024 +0.00(+0.06%)
Aug 21, 2024 8.632 8.642 8.573 8.598 102,828 -0.02(-0.29%)
Aug 20, 2024 8.603 8.622 8.573 8.622 85,957 +0.04(+0.46%)
Aug 19, 2024 8.583 8.603 8.563 8.583 111,406 -0.02(-0.23%)
Aug 16, 2024 8.573 8.612 8.563 8.603 152,622 +0.04(+0.47%)
Aug 15, 2024 8.612 8.612 8.538 8.563 158,537 -0.05(-0.58%)
Aug 14, 2024 8.622 8.652 8.573 8.612 75,128 +0.03(+0.35%)
Aug 13, 2024 8.583 8.622 8.563 8.583 164,262 +0.01(+0.12%)
Aug 12, 2024 8.583 8.593 8.528 8.573 132,594 -0.04(-0.46%)
Aug 09, 2024 8.543 8.612 8.474 8.612 180,272 +0.08(+0.93%)
Aug 08, 2024 8.573 8.576 8.469 8.533 259,944 -0.03(-0.35%)
Aug 07, 2024 8.642 8.731 8.503 8.563 360,112 +0.04(+0.47%)
Aug 06, 2024 8.543 8.573 8.499 8.523 194,894 +0.06(+0.70%)
Aug 05, 2024 8.662 8.662 8.464 8.464 212,448 -0.21(-2.40%)
Aug 02, 2024 8.622 8.721 8.583 8.672 195,231 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.