Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.790 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.820 7.820 7.740 7.790 92,275 -0.02(-0.26%)
Nov 25, 2024 7.820 7.820 7.770 7.810 102,580 +0.06(+0.77%)
Nov 22, 2024 7.780 7.780 7.730 7.750 94,176 +0.01(+0.19%)
Nov 21, 2024 7.800 7.815 7.735 7.735 107,236 -0.05(-0.71%)
Nov 20, 2024 7.740 7.800 7.740 7.790 87,010 -0.03(-0.38%)
Nov 19, 2024 7.800 7.860 7.780 7.820 58,070 +0.02(+0.26%)
Nov 18, 2024 7.850 7.850 7.780 7.800 187,652 -0.05(-0.64%)
Nov 15, 2024 7.890 7.890 7.840 7.850 51,154 -0.02(-0.25%)
Nov 14, 2024 7.880 7.900 7.820 7.870 83,907 +0.03(+0.38%)
Nov 13, 2024 7.920 7.960 7.810 7.840 126,545 +0.00(+0.00%)
Nov 12, 2024 8.040 8.040 7.840 7.840 69,279 -0.24(-2.97%)
Nov 11, 2024 8.030 8.098 7.970 8.080 73,712 +0.08(+1.00%)
Nov 08, 2024 7.940 8.020 7.940 8.000 33,192 +0.09(+1.14%)
Nov 07, 2024 7.830 7.940 7.830 7.910 86,917 +0.12(+1.54%)
Nov 06, 2024 7.880 7.910 7.780 7.790 163,240 -0.09(-1.14%)
Nov 05, 2024 7.870 7.890 7.810 7.880 97,117 +0.06(+0.77%)
Nov 04, 2024 7.790 7.830 7.780 7.820 148,027 +0.04(+0.51%)
Nov 01, 2024 7.880 7.910 7.770 7.780 103,889 -0.08(-1.02%)
Oct 31, 2024 7.820 7.879 7.805 7.860 75,124 +0.03(+0.38%)
Oct 30, 2024 7.790 7.870 7.780 7.830 56,900 +0.04(+0.51%)
Oct 29, 2024 7.900 7.900 7.780 7.790 130,219 -0.13(-1.64%)
Oct 28, 2024 7.940 7.979 7.920 7.920 70,836 -0.02(-0.25%)
Oct 25, 2024 7.880 7.950 7.880 7.940 57,866 +0.01(+0.13%)
Oct 24, 2024 7.960 7.985 7.880 7.930 90,360 -0.03(-0.38%)
Oct 23, 2024 8.100 8.100 7.950 7.960 103,584 -0.18(-2.21%)
Oct 22, 2024 8.170 8.180 8.130 8.140 31,235 -0.02(-0.25%)
Oct 21, 2024 8.140 8.180 8.110 8.160 77,950 -0.02(-0.24%)
Oct 18, 2024 8.190 8.190 8.150 8.180 63,755 +0.02(+0.25%)
Oct 17, 2024 8.160 8.180 8.134 8.160 73,256 +0.02(+0.25%)
Oct 16, 2024 8.180 8.190 8.140 8.140 73,283 -0.04(-0.49%)
Oct 15, 2024 8.250 8.250 8.150 8.180 102,313 +0.02(+0.18%)
Oct 14, 2024 8.260 8.320 8.160 8.165 82,816 -0.10(-1.15%)
Oct 11, 2024 8.200 8.301 8.200 8.260 73,429 +0.03(+0.40%)
Oct 10, 2024 8.247 8.267 8.207 8.227 54,758 +0.00(+0.00%)
Oct 09, 2024 8.237 8.243 8.177 8.227 62,672 +0.02(+0.24%)
Oct 08, 2024 8.247 8.247 8.177 8.207 76,039 -0.02(-0.24%)
Oct 07, 2024 8.217 8.247 8.187 8.227 69,126 -0.02(-0.24%)
Oct 04, 2024 8.237 8.287 8.227 8.247 33,741 -0.03(-0.36%)
Oct 03, 2024 8.307 8.337 8.247 8.277 68,312 -0.03(-0.36%)
Oct 02, 2024 8.446 8.446 8.277 8.307 166,285 -0.18(-2.11%)
Oct 01, 2024 8.347 8.486 8.327 8.486 142,024 +0.26(+3.15%)
Sep 30, 2024 8.366 8.376 8.227 8.227 101,352 -0.07(-0.84%)
Sep 27, 2024 8.197 8.396 8.162 8.297 264,443 +0.15(+1.83%)
Sep 26, 2024 8.157 8.207 8.127 8.147 88,497 +0.02(+0.25%)
Sep 25, 2024 8.117 8.197 8.078 8.127 93,354 +0.05(+0.62%)
Sep 24, 2024 8.117 8.132 8.068 8.078 42,400 -0.02(-0.25%)
Sep 23, 2024 8.147 8.157 8.048 8.098 76,045 -0.05(-0.61%)
Sep 20, 2024 8.107 8.167 8.107 8.147 49,233 +0.01(+0.12%)
Sep 19, 2024 8.197 8.207 8.127 8.137 91,069 -0.03(-0.37%)
Sep 18, 2024 8.197 8.197 8.098 8.167 69,254 +0.03(+0.37%)
Sep 17, 2024 8.177 8.287 8.137 8.137 74,075 +0.00(+0.00%)
Sep 16, 2024 8.157 8.227 8.107 8.137 61,672 +0.03(+0.37%)
Sep 13, 2024 8.217 8.247 8.098 8.107 100,928 -0.03(-0.33%)
Sep 12, 2024 8.065 8.214 8.055 8.134 124,913 +0.07(+0.86%)
Sep 11, 2024 8.005 8.095 7.987 8.065 92,831 +0.06(+0.74%)
Sep 10, 2024 7.986 8.025 7.956 8.005 75,890 +0.04(+0.50%)
Sep 09, 2024 7.966 7.984 7.936 7.966 50,024 +0.03(+0.38%)
Sep 06, 2024 7.936 7.976 7.906 7.936 76,624 +0.03(+0.38%)
Sep 05, 2024 7.966 7.995 7.906 7.906 100,392 -0.06(-0.75%)
Sep 04, 2024 7.976 8.015 7.956 7.966 92,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.