Indicators

(NY: EMCS )

26.47 -0.03 (-0.11%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	26.47	26.47	26.47	26.47	15	-0.03(-0.11%)
Nov 27, 2024	26.52	26.57	26.43	26.50	559	-0.03(-0.12%)
Nov 26, 2024	26.53	26.53	26.53	26.53	13	-0.15(-0.58%)
Nov 25, 2024	26.62	26.70	26.62	26.69	618	+0.01(+0.05%)
Nov 22, 2024	26.65	26.67	26.64	26.67	1,877	-0.01(-0.04%)
Nov 21, 2024	26.65	26.68	26.65	26.68	203	-0.05(-0.17%)
Nov 20, 2024	26.66	26.73	26.66	26.73	453	-0.11(-0.42%)
Nov 19, 2024	26.79	26.84	26.79	26.84	4,000,358	+0.05(+0.20%)
Nov 18, 2024	26.77	26.79	26.77	26.79	388	+0.29(+1.11%)
Nov 15, 2024	26.51	26.51	26.48	26.49	446	+0.05(+0.18%)
Nov 14, 2024	26.49	26.50	26.44	26.44	4,001,804	-0.08(-0.31%)
Nov 13, 2024	26.87	26.87	26.53	26.53	4,000,765	-0.31(-1.16%)
Nov 12, 2024	27.25	27.25	26.84	26.84	4,001,692	-0.51(-1.87%)
Nov 11, 2024	27.62	27.62	27.25	27.35	10,873	-0.28(-1.02%)
Nov 08, 2024	28.00	28.00	27.62	27.63	1,408	-0.81(-2.84%)
Nov 07, 2024	28.26	28.44	28.26	28.44	170	+0.80(+2.89%)
Nov 06, 2024	24.99	27.71	24.68	27.64	10,003	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.