Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

9.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.200 9.209 9.155 9.190 28,363 +0.03(+0.33%)
May 29, 2025 9.120 9.170 9.110 9.160 40,663 +0.09(+0.99%)
May 28, 2025 9.120 9.130 9.050 9.070 160,068 -0.05(-0.55%)
May 27, 2025 9.110 9.150 9.060 9.120 50,122 +0.06(+0.66%)
May 23, 2025 9.070 9.090 9.060 9.060 30,197 -0.03(-0.33%)
May 22, 2025 9.100 9.113 9.035 9.090 73,466 +0.01(+0.11%)
May 21, 2025 9.170 9.200 9.080 9.080 47,618 -0.13(-1.41%)
May 20, 2025 9.180 9.250 9.140 9.210 37,031 +0.03(+0.27%)
May 19, 2025 9.180 9.200 9.170 9.185 41,471 -0.04(-0.38%)
May 16, 2025 9.310 9.310 9.220 9.220 33,899 -0.04(-0.49%)
May 15, 2025 9.285 9.317 9.245 9.265 40,997 +0.02(+0.22%)
May 14, 2025 9.285 9.290 9.225 9.245 38,980 -0.01(-0.11%)
May 13, 2025 9.215 9.295 9.215 9.255 24,083 +0.05(+0.54%)
May 12, 2025 9.325 9.355 9.205 9.205 32,386 -0.10(-1.07%)
May 09, 2025 9.225 9.315 9.190 9.305 155,975 +0.26(+2.86%)
May 08, 2025 9.116 9.126 9.016 9.046 48,962 -0.06(-0.66%)
May 07, 2025 9.126 9.126 9.069 9.106 59,270 +0.01(+0.16%)
May 06, 2025 9.076 9.126 9.066 9.091 17,661 +0.00(+0.05%)
May 05, 2025 9.086 9.086 9.056 9.086 34,323 +0.01(+0.11%)
May 02, 2025 9.106 9.106 9.056 9.076 11,059 -0.01(-0.11%)
May 01, 2025 9.126 9.137 9.026 9.086 60,308 +0.00(+0.00%)
Apr 30, 2025 8.976 9.096 8.976 9.086 64,645 +0.12(+1.33%)
Apr 29, 2025 9.076 9.076 8.936 8.966 46,078 -0.09(-0.99%)
Apr 28, 2025 9.006 9.056 8.976 9.056 43,885 +0.07(+0.78%)
Apr 25, 2025 8.976 9.006 8.961 8.986 80,705 +0.07(+0.78%)
Apr 24, 2025 8.867 8.936 8.847 8.916 39,415 +0.11(+1.24%)
Apr 23, 2025 8.827 8.833 8.757 8.807 39,308 +0.09(+1.03%)
Apr 22, 2025 8.687 8.787 8.687 8.717 56,413 +0.03(+0.34%)
Apr 21, 2025 8.667 8.687 8.607 8.687 95,014 +0.02(+0.23%)
Apr 17, 2025 8.707 8.727 8.667 8.667 29,381 -0.00(-0.06%)
Apr 16, 2025 8.662 8.712 8.662 8.672 23,357 +0.01(+0.11%)
Apr 15, 2025 8.692 8.700 8.652 8.662 57,240 +0.01(+0.11%)
Apr 14, 2025 8.652 8.712 8.635 8.652 43,083 +0.08(+0.93%)
Apr 11, 2025 8.712 8.712 8.558 8.573 126,186 -0.08(-0.92%)
Apr 10, 2025 8.821 8.831 8.652 8.652 74,586 -0.25(-2.79%)
Apr 09, 2025 8.692 8.905 8.599 8.900 63,130 +0.07(+0.79%)
Apr 08, 2025 8.970 9.049 8.781 8.831 64,975 -0.14(-1.55%)
Apr 07, 2025 8.702 9.149 8.702 8.970 69,820 -0.09(-0.99%)
Apr 04, 2025 9.228 9.228 9.059 9.059 48,804 -0.14(-1.51%)
Apr 03, 2025 9.198 9.228 9.168 9.198 74,471 +0.06(+0.65%)
Apr 02, 2025 9.168 9.228 9.129 9.139 40,537 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.