Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.140 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.150 8.150 8.120 8.140 83,103 +0.03(+0.37%)
Jul 31, 2025 8.100 8.110 8.100 8.110 188,405 +0.03(+0.37%)
Jul 30, 2025 8.090 8.120 8.070 8.080 172,689 -0.02(-0.25%)
Jul 29, 2025 8.110 8.110 8.090 8.100 79,950 +0.01(+0.12%)
Jul 28, 2025 8.060 8.105 8.060 8.090 30,104 +0.00(+0.00%)
Jul 25, 2025 8.090 8.090 8.070 8.090 42,235 +0.05(+0.62%)
Jul 24, 2025 8.100 8.100 8.040 8.040 33,073 -0.06(-0.74%)
Jul 23, 2025 8.130 8.140 8.100 8.100 155,901 -0.03(-0.37%)
Jul 22, 2025 8.130 8.150 8.130 8.130 122,496 +0.00(+0.00%)
Jul 21, 2025 8.150 8.160 8.130 8.130 89,153 -0.02(-0.25%)
Jul 18, 2025 8.160 8.170 8.130 8.150 119,716 +0.03(+0.34%)
Jul 17, 2025 8.167 8.177 8.107 8.122 48,779 -0.05(-0.67%)
Jul 16, 2025 8.217 8.217 8.172 8.177 92,833 -0.03(-0.36%)
Jul 15, 2025 8.256 8.256 8.202 8.207 192,322 -0.03(-0.36%)
Jul 14, 2025 8.246 8.256 8.217 8.237 122,182 +0.01(+0.12%)
Jul 11, 2025 8.246 8.256 8.227 8.227 42,695 -0.05(-0.60%)
Jul 10, 2025 8.306 8.306 8.256 8.276 37,551 -0.01(-0.13%)
Jul 09, 2025 8.296 8.321 8.281 8.287 41,792 +0.01(+0.13%)
Jul 08, 2025 8.276 8.276 8.256 8.276 29,041 +0.00(+0.00%)
Jul 07, 2025 8.286 8.326 8.276 8.276 150,408 -0.03(-0.36%)
Jul 03, 2025 8.286 8.336 8.286 8.306 26,483 -0.01(-0.12%)
Jul 02, 2025 8.296 8.324 8.276 8.316 91,999 +0.04(+0.48%)
Jul 01, 2025 8.237 8.296 8.237 8.276 58,273 +0.01(+0.12%)
Jun 30, 2025 8.266 8.286 8.250 8.266 114,596 +0.00(+0.00%)
Jun 27, 2025 8.286 8.286 8.246 8.266 119,945 -0.01(-0.12%)
Jun 26, 2025 8.266 8.276 8.246 8.276 100,235 +0.03(+0.36%)
Jun 25, 2025 8.237 8.286 8.205 8.246 77,668 -0.02(-0.24%)
Jun 24, 2025 8.237 8.266 8.237 8.266 58,753 +0.04(+0.48%)
Jun 23, 2025 8.207 8.256 8.197 8.227 89,870 +0.01(+0.12%)
Jun 20, 2025 8.256 8.266 8.187 8.217 526,932 +0.00(+0.00%)
Jun 18, 2025 8.237 8.296 8.217 8.217 68,394 -0.03(-0.33%)
Jun 17, 2025 8.253 8.273 8.244 8.244 23,635 -0.01(-0.12%)
Jun 16, 2025 8.244 8.273 8.204 8.253 36,969 +0.03(+0.36%)
Jun 13, 2025 8.184 8.238 8.184 8.224 29,742 -0.01(-0.12%)
Jun 12, 2025 8.263 8.273 8.234 8.234 80,383 -0.01(-0.12%)
Jun 11, 2025 8.224 8.248 8.204 8.244 48,637 +0.05(+0.61%)
Jun 10, 2025 8.224 8.246 8.194 8.194 58,601 -0.03(-0.36%)
Jun 09, 2025 8.234 8.263 8.164 8.224 39,650 +0.00(+0.00%)
Jun 06, 2025 8.253 8.253 8.204 8.224 33,047 -0.02(-0.24%)
Jun 05, 2025 8.253 8.263 8.213 8.244 31,072 +0.00(+0.00%)
Jun 04, 2025 8.234 8.263 8.214 8.244 37,166 +0.03(+0.36%)
Jun 03, 2025 8.234 8.234 8.189 8.214 31,552 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.