Skip to main content

Delek Logistics Partners LP (NY: DKL )

37.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 37.37 37.84 37.37 37.68 68,775 +0.33(+0.88%)
Apr 16, 2024 37.63 37.63 37.02 37.35 56,740 -0.03(-0.08%)
Apr 15, 2024 38.06 38.81 37.26 37.38 59,392 -0.62(-1.63%)
Apr 12, 2024 38.33 39.14 37.99 38.00 122,100 -0.31(-0.81%)
Apr 11, 2024 38.92 39.19 38.13 38.31 81,443 -0.28(-0.73%)
Apr 10, 2024 38.65 39.20 38.53 38.59 73,672 +0.00(+0.00%)
Apr 09, 2024 39.35 39.40 38.59 38.59 83,671 -0.48(-1.23%)
Apr 08, 2024 39.75 40.05 39.02 39.07 140,560 -0.66(-1.66%)
Apr 05, 2024 39.79 40.02 39.48 39.73 97,917 -0.06(-0.15%)
Apr 04, 2024 40.13 40.50 39.58 39.79 67,664 -0.43(-1.07%)
Apr 03, 2024 40.61 40.90 40.11 40.22 71,642 -0.30(-0.74%)
Apr 02, 2024 40.88 41.07 40.26 40.52 59,936 -0.13(-0.32%)
Apr 01, 2024 40.82 40.96 40.50 40.65 64,164 -0.34(-0.83%)
Mar 28, 2024 41.01 41.05 40.74 40.99 106,386 +0.05(+0.12%)
Mar 27, 2024 40.97 41.24 40.61 40.94 71,873 -0.01(-0.02%)
Mar 26, 2024 41.18 41.28 40.79 40.95 106,895 +0.11(+0.27%)
Mar 25, 2024 40.68 41.48 40.62 40.84 59,088 +0.16(+0.39%)
Mar 22, 2024 40.67 41.26 40.63 40.68 84,456 -0.12(-0.29%)
Mar 21, 2024 41.35 41.35 40.78 40.80 63,747 -0.55(-1.33%)
Mar 20, 2024 41.00 41.73 40.85 41.35 165,748 +0.59(+1.45%)
Mar 19, 2024 40.34 41.16 40.21 40.76 110,683 +0.77(+1.93%)
Mar 18, 2024 39.61 39.99 39.38 39.99 125,017 +0.43(+1.09%)
Mar 15, 2024 39.36 39.61 39.21 39.56 135,372 +0.39(+1.00%)
Mar 14, 2024 39.35 39.46 38.94 39.17 94,474 -0.06(-0.15%)
Mar 13, 2024 39.00 39.34 38.95 39.23 75,963 +0.16(+0.41%)
Mar 12, 2024 39.49 39.49 38.75 39.07 84,982 -0.28(-0.71%)
Mar 11, 2024 39.28 39.84 39.00 39.35 210,212 +0.26(+0.67%)
Mar 08, 2024 39.12 40.10 38.50 39.09 1,254,645 -5.46(-12.26%)
Mar 07, 2024 44.69 44.83 44.20 44.55 39,829 -0.45(-1.00%)
Mar 06, 2024 44.07 45.19 43.89 45.00 20,462 +0.63(+1.42%)
Mar 05, 2024 43.93 44.60 43.82 44.37 26,695 +0.09(+0.20%)
Mar 04, 2024 43.89 44.57 43.76 44.28 17,147 +0.24(+0.54%)
Mar 01, 2024 43.49 44.33 43.49 44.04 27,186 +0.34(+0.78%)
Feb 29, 2024 45.20 45.44 43.30 43.70 37,961 -1.06(-2.38%)
Feb 28, 2024 45.37 45.62 44.65 44.77 44,887 -0.96(-2.11%)
Feb 27, 2024 44.57 46.25 44.57 45.73 27,787 +0.66(+1.46%)
Feb 26, 2024 45.81 46.23 44.95 45.07 18,322 -0.87(-1.88%)
Feb 23, 2024 45.75 46.23 45.19 45.94 20,596 +0.21(+0.46%)
Feb 22, 2024 45.65 45.74 45.01 45.73 20,756 +0.20(+0.44%)
Feb 21, 2024 44.85 45.53 44.83 45.53 25,107 +0.30(+0.66%)
Feb 20, 2024 44.85 45.32 44.24 45.23 22,903 +0.07(+0.15%)
Feb 16, 2024 44.07 45.18 44.07 45.16 15,137 +0.77(+1.72%)
Feb 15, 2024 44.04 45.34 44.04 44.40 16,417 -0.55(-1.22%)
Feb 14, 2024 44.75 45.22 44.13 44.94 22,065 +0.71(+1.60%)
Feb 13, 2024 45.21 45.48 43.98 44.24 30,787 -0.72(-1.59%)
Feb 12, 2024 44.67 44.97 44.16 44.95 15,835 +0.42(+0.94%)
Feb 09, 2024 44.43 44.56 43.85 44.54 20,447 +0.45(+1.02%)
Feb 08, 2024 44.34 44.67 43.79 44.09 102,739 +0.03(+0.07%)
Feb 07, 2024 43.86 44.28 43.24 44.06 16,440 -0.08(-0.18%)
Feb 06, 2024 43.44 44.45 43.35 44.14 38,398 +0.55(+1.25%)
Feb 05, 2024 44.76 44.87 43.03 43.59 51,896 -1.45(-3.22%)
Feb 02, 2024 45.59 45.88 44.75 45.04 44,444 -0.99(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.