Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY: SPFF )

9.336 -0.004 (-0.04%)
Official Closing Price Updated: 4:10 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.340 9.370 9.330 9.340 17,616 +0.05(+0.51%)
Feb 13, 2025 9.250 9.317 9.250 9.292 10,722 +0.08(+0.84%)
Feb 12, 2025 9.200 9.230 9.160 9.215 15,744 -0.02(-0.27%)
Feb 11, 2025 9.200 9.280 9.200 9.240 34,147 -0.04(-0.38%)
Feb 10, 2025 9.270 9.310 9.265 9.275 28,906 -0.03(-0.27%)
Feb 07, 2025 9.320 9.329 9.260 9.300 24,118 +0.01(+0.11%)
Feb 06, 2025 9.360 9.379 9.280 9.290 23,135 -0.04(-0.43%)
Feb 05, 2025 9.310 9.340 9.280 9.330 8,980 +0.05(+0.54%)
Feb 04, 2025 9.230 9.294 9.230 9.280 47,667 +0.03(+0.32%)
Feb 03, 2025 9.320 9.320 9.240 9.250 46,951 -0.16(-1.70%)
Jan 31, 2025 9.540 9.540 9.384 9.410 31,128 -0.04(-0.47%)
Jan 30, 2025 9.450 9.490 9.440 9.455 20,440 +0.04(+0.48%)
Jan 29, 2025 9.440 9.480 9.381 9.410 33,902 -0.05(-0.58%)
Jan 28, 2025 9.480 9.490 9.440 9.465 17,420 -0.02(-0.16%)
Jan 27, 2025 9.460 9.490 9.440 9.480 45,678 +0.03(+0.26%)
Jan 24, 2025 9.430 9.480 9.428 9.455 28,227 +0.02(+0.21%)
Jan 23, 2025 9.370 9.464 9.370 9.435 37,337 -0.02(-0.21%)
Jan 22, 2025 9.450 9.490 9.440 9.455 38,418 -0.04(-0.37%)
Jan 21, 2025 9.380 9.515 9.380 9.490 25,126 +0.09(+0.96%)
Jan 17, 2025 9.400 9.427 9.391 9.400 28,460 +0.00(+0.05%)
Jan 16, 2025 9.330 9.430 9.330 9.395 16,401 +0.01(+0.11%)
Jan 15, 2025 9.230 9.404 9.230 9.385 31,883 +0.20(+2.18%)
Jan 14, 2025 9.090 9.185 9.090 9.185 25,321 +0.10(+1.10%)
Jan 13, 2025 9.090 9.120 9.070 9.085 29,700 -0.06(-0.65%)
Jan 10, 2025 9.230 9.230 9.130 9.144 33,283 -0.13(-1.44%)
Jan 08, 2025 9.330 9.330 9.270 9.278 23,437 -0.06(-0.62%)
Jan 07, 2025 9.510 9.510 9.335 9.336 44,882 -0.16(-1.73%)
Jan 06, 2025 9.450 9.510 9.450 9.500 38,933 +0.02(+0.16%)
Jan 03, 2025 9.440 9.500 9.440 9.485 25,872 +0.10(+1.12%)
Jan 02, 2025 9.300 9.389 9.300 9.380 29,971 +0.12(+1.30%)
Dec 31, 2024 9.260 0 -0.01(-0.11%)
Dec 30, 2024 9.200 9.275 9.200 9.270 43,584 +0.05(+0.55%)
Dec 27, 2024 9.264 9.272 9.214 9.219 37,713 -0.05(-0.53%)
Dec 26, 2024 9.273 9.283 9.254 9.269 42,274 -0.01(-0.16%)
Dec 24, 2024 9.273 9.288 9.264 9.283 15,588 -0.01(-0.16%)
Dec 23, 2024 9.283 9.353 9.283 9.298 56,016 -0.00(-0.05%)
Dec 20, 2024 9.283 9.363 9.283 9.303 65,849 +0.02(+0.21%)
Dec 19, 2024 9.333 9.336 9.273 9.283 91,565 -0.04(-0.46%)
Dec 18, 2024 9.472 9.501 9.323 9.326 70,378 -0.15(-1.54%)
Dec 17, 2024 9.501 9.501 9.432 9.472 48,198 -0.00(-0.05%)
Dec 16, 2024 9.452 9.500 9.452 9.477 82,291 -0.01(-0.10%)
Dec 13, 2024 9.536 9.536 9.463 9.486 48,837 -0.04(-0.47%)
Dec 12, 2024 9.531 9.591 9.531 9.531 27,434 -0.07(-0.72%)
Dec 11, 2024 9.650 9.650 9.576 9.600 39,401 -0.01(-0.10%)
Dec 10, 2024 9.630 9.630 9.561 9.610 18,380 +0.02(+0.26%)
Dec 09, 2024 9.600 9.719 9.581 9.586 71,875 -0.02(-0.20%)
Dec 06, 2024 9.620 9.635 9.600 9.605 24,008 -0.00(-0.00%)
Dec 05, 2024 9.605 9.630 9.591 9.605 46,834 +0.01(+0.10%)
Dec 04, 2024 9.591 9.630 9.591 9.596 18,670 -0.01(-0.15%)
Dec 03, 2024 9.644 9.644 9.595 9.610 30,743 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.