Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.800 9.820 9.800 9.810 80,624 +0.02(+0.20%)
Jul 30, 2025 9.800 9.810 9.751 9.790 59,740 +0.00(+0.00%)
Jul 29, 2025 9.790 9.810 9.780 9.790 109,250 -0.01(-0.10%)
Jul 28, 2025 9.790 9.810 9.760 9.800 52,163 +0.00(+0.00%)
Jul 25, 2025 9.760 9.810 9.750 9.800 89,573 +0.04(+0.41%)
Jul 24, 2025 9.800 9.800 9.745 9.760 89,418 -0.03(-0.31%)
Jul 23, 2025 9.740 9.810 9.740 9.790 84,812 +0.02(+0.20%)
Jul 22, 2025 9.740 9.780 9.710 9.770 166,852 +0.03(+0.31%)
Jul 21, 2025 9.770 9.775 9.730 9.740 86,310 -0.04(-0.41%)
Jul 18, 2025 9.760 9.830 9.730 9.780 397,443 +0.04(+0.46%)
Jul 17, 2025 9.795 9.807 9.725 9.735 208,416 -0.05(-0.51%)
Jul 16, 2025 9.785 9.844 9.765 9.785 129,590 +0.00(+0.00%)
Jul 15, 2025 9.814 9.844 9.775 9.785 154,195 -0.04(-0.40%)
Jul 14, 2025 9.854 9.854 9.814 9.824 44,614 -0.04(-0.40%)
Jul 11, 2025 9.804 9.874 9.785 9.864 98,501 +0.05(+0.51%)
Jul 10, 2025 9.824 9.824 9.796 9.814 56,608 +0.00(+0.00%)
Jul 09, 2025 9.795 9.824 9.795 9.814 21,619 +0.01(+0.10%)
Jul 08, 2025 9.804 9.804 9.765 9.804 40,743 +0.00(+0.00%)
Jul 07, 2025 9.795 9.824 9.785 9.804 40,642 -0.01(-0.10%)
Jul 03, 2025 9.775 9.824 9.760 9.814 28,346 +0.04(+0.41%)
Jul 02, 2025 9.745 9.795 9.745 9.775 34,154 +0.00(+0.00%)
Jul 01, 2025 9.755 9.775 9.715 9.775 47,436 +0.03(+0.31%)
Jun 30, 2025 9.735 9.765 9.730 9.745 66,231 +0.01(+0.10%)
Jun 27, 2025 9.735 9.755 9.695 9.735 51,753 +0.01(+0.10%)
Jun 26, 2025 9.705 9.745 9.685 9.725 50,178 +0.03(+0.31%)
Jun 25, 2025 9.685 9.705 9.680 9.695 24,937 +0.02(+0.21%)
Jun 24, 2025 9.636 9.685 9.616 9.675 57,633 +0.04(+0.41%)
Jun 23, 2025 9.636 9.656 9.596 9.636 125,376 -0.04(-0.41%)
Jun 20, 2025 9.666 9.685 9.656 9.675 53,433 +0.01(+0.10%)
Jun 18, 2025 9.695 9.722 9.646 9.666 57,716 -0.00(-0.05%)
Jun 17, 2025 9.651 9.680 9.641 9.671 31,374 +0.00(+0.00%)
Jun 16, 2025 9.651 9.671 9.631 9.671 81,133 +0.03(+0.36%)
Jun 13, 2025 9.611 9.642 9.611 9.636 22,935 +0.00(+0.05%)
Jun 12, 2025 9.611 9.650 9.611 9.631 50,426 +0.01(+0.10%)
Jun 11, 2025 9.641 9.654 9.611 9.621 124,178 +0.00(+0.00%)
Jun 10, 2025 9.631 9.646 9.611 9.621 28,008 -0.02(-0.20%)
Jun 09, 2025 9.631 9.661 9.602 9.641 45,674 +0.01(+0.10%)
Jun 06, 2025 9.602 9.641 9.582 9.631 50,450 +0.02(+0.20%)
Jun 05, 2025 9.592 9.631 9.592 9.611 119,062 -0.00(-0.05%)
Jun 04, 2025 9.631 9.631 9.592 9.616 40,494 -0.01(-0.15%)
Jun 03, 2025 9.602 9.631 9.582 9.631 56,634 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.