Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.750 9.777 9.730 9.750 88,701 +0.01(+0.10%)
May 29, 2025 9.730 9.750 9.700 9.740 105,137 +0.00(+0.00%)
May 28, 2025 9.720 9.750 9.720 9.740 78,328 +0.00(+0.00%)
May 27, 2025 9.750 9.750 9.710 9.740 69,780 +0.02(+0.21%)
May 23, 2025 9.700 9.750 9.670 9.720 34,310 -0.02(-0.21%)
May 22, 2025 9.680 9.760 9.680 9.740 56,540 +0.04(+0.41%)
May 21, 2025 9.670 9.740 9.670 9.700 216,617 -0.01(-0.10%)
May 20, 2025 9.670 9.760 9.670 9.710 56,448 -0.01(-0.10%)
May 19, 2025 9.650 9.744 9.650 9.720 113,367 +0.02(+0.21%)
May 16, 2025 9.680 9.737 9.660 9.700 25,850 -0.01(-0.05%)
May 15, 2025 9.685 9.715 9.685 9.705 147,836 +0.02(+0.20%)
May 14, 2025 9.665 9.705 9.665 9.685 32,525 -0.01(-0.10%)
May 13, 2025 9.665 9.695 9.665 9.695 61,402 +0.00(+0.00%)
May 12, 2025 9.645 9.705 9.592 9.695 117,573 +0.05(+0.51%)
May 09, 2025 9.645 9.665 9.490 9.645 442,877 +0.35(+3.74%)
May 08, 2025 9.288 9.318 9.258 9.298 46,186 +0.01(+0.11%)
May 07, 2025 9.239 9.318 9.239 9.288 41,949 +0.02(+0.27%)
May 06, 2025 9.298 9.298 9.239 9.263 63,516 -0.03(-0.32%)
May 05, 2025 9.298 9.338 9.219 9.293 53,954 -0.02(-0.27%)
May 02, 2025 9.328 9.358 9.308 9.318 15,732 +0.02(+0.21%)
May 01, 2025 9.268 9.328 9.259 9.298 49,395 +0.03(+0.32%)
Apr 30, 2025 9.229 9.328 9.189 9.268 56,309 -0.03(-0.32%)
Apr 29, 2025 9.189 9.324 9.189 9.298 32,743 +0.05(+0.54%)
Apr 28, 2025 9.229 9.271 9.191 9.249 18,241 +0.02(+0.22%)
Apr 25, 2025 9.249 9.318 9.219 9.229 34,282 -0.01(-0.11%)
Apr 24, 2025 9.169 9.263 9.144 9.239 43,137 +0.11(+1.20%)
Apr 23, 2025 9.120 9.209 9.090 9.129 25,366 +0.06(+0.66%)
Apr 22, 2025 9.010 9.110 8.970 9.070 56,580 +0.07(+0.77%)
Apr 21, 2025 8.981 9.000 8.926 9.000 33,636 +0.02(+0.22%)
Apr 17, 2025 8.971 9.040 8.921 8.981 43,191 +0.00(+0.06%)
Apr 16, 2025 9.005 9.035 8.946 8.976 19,456 -0.08(-0.87%)
Apr 15, 2025 8.926 9.054 8.926 9.054 39,154 +0.15(+1.66%)
Apr 14, 2025 8.946 8.985 8.907 8.907 48,891 +0.03(+0.33%)
Apr 11, 2025 8.798 8.926 8.798 8.877 55,059 +0.07(+0.78%)
Apr 10, 2025 9.133 9.133 8.700 8.808 86,173 -0.38(-4.18%)
Apr 09, 2025 8.828 9.310 8.789 9.192 220,174 +0.41(+4.65%)
Apr 08, 2025 8.759 9.084 8.759 8.784 135,102 +0.16(+1.88%)
Apr 07, 2025 8.218 8.730 8.119 8.621 266,225 -0.09(-1.02%)
Apr 04, 2025 9.104 9.153 8.680 8.710 234,602 -0.50(-5.45%)
Apr 03, 2025 9.212 9.232 9.123 9.212 81,581 -0.08(-0.90%)
Apr 02, 2025 9.310 9.310 9.274 9.295 45,335 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.