Indicators

Knot Offshore Partners LP (NY: KNOP )

4.990 -0.040 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.084	5.133	5.133	5.133	120,598	+0.02(+0.39%)
Mar 27, 2024	5.163	5.173	5.054	5.114	101,144	-0.02(-0.39%)
Mar 26, 2024	5.124	5.173	5.114	5.133	34,001	-0.03(-0.58%)
Mar 25, 2024	5.173	5.265	5.163	5.163	53,434	-0.03(-0.57%)
Mar 22, 2024	5.273	5.332	5.183	5.193	48,375	-0.11(-2.06%)
Mar 21, 2024	5.233	5.387	5.213	5.303	42,946	+0.02(+0.38%)
Mar 20, 2024	5.253	5.323	5.198	5.283	61,529	+0.05(+0.95%)
Mar 19, 2024	5.203	5.303	5.203	5.233	31,405	+0.02(+0.38%)
Mar 18, 2024	5.352	5.362	5.173	5.213	75,182	-0.18(-3.32%)
Mar 15, 2024	5.263	5.472	5.263	5.392	105,453	+0.08(+1.50%)
Mar 14, 2024	5.283	5.352	5.204	5.313	76,421	+0.07(+1.33%)
Mar 13, 2024	5.233	5.362	5.173	5.243	63,710	+0.02(+0.38%)
Mar 12, 2024	5.193	5.293	5.193	5.223	45,156	+0.01(+0.19%)
Mar 11, 2024	5.263	5.313	5.213	5.213	41,979	-0.07(-1.32%)
Mar 08, 2024	5.332	5.362	5.203	5.283	61,443	-0.04(-0.75%)
Mar 07, 2024	5.253	5.362	5.243	5.323	38,843	+0.05(+0.94%)
Mar 06, 2024	5.323	5.348	5.193	5.273	86,452	-0.03(-0.56%)
Mar 05, 2024	5.243	5.417	5.243	5.303	58,883	-0.01(-0.19%)
Mar 04, 2024	5.342	5.432	5.203	5.313	127,577	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.