Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

4.990 -0.040 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.980 5.090 4.980 4.990 231,631 -0.04(-0.87%)
Apr 25, 2024 5.114 5.119 5.024 5.034 21,150 -0.08(-1.56%)
Apr 24, 2024 5.183 5.223 5.004 5.114 49,586 -0.10(-1.91%)
Apr 23, 2024 5.014 5.253 5.014 5.213 97,007 +0.15(+2.95%)
Apr 22, 2024 5.024 5.183 4.973 5.064 90,180 -0.01(-0.20%)
Apr 19, 2024 5.143 5.213 5.044 5.074 73,531 +0.08(+1.59%)
Apr 18, 2024 4.974 5.114 4.915 4.994 95,160 +0.04(+0.80%)
Apr 17, 2024 4.954 5.119 4.915 4.954 81,898 -0.06(-1.19%)
Apr 16, 2024 5.044 5.094 4.964 5.014 34,498 -0.03(-0.59%)
Apr 15, 2024 5.084 5.213 4.974 5.044 60,246 -0.12(-2.31%)
Apr 12, 2024 5.143 5.422 5.129 5.163 81,696 +0.02(+0.39%)
Apr 11, 2024 5.124 5.293 5.109 5.143 95,082 -0.01(-0.19%)
Apr 10, 2024 5.243 5.372 5.143 5.153 116,708 -0.13(-2.45%)
Apr 09, 2024 5.253 5.362 5.183 5.283 60,984 +0.05(+0.95%)
Apr 08, 2024 5.124 5.283 5.124 5.233 41,584 +0.06(+1.15%)
Apr 05, 2024 5.313 5.313 5.163 5.173 32,304 -0.09(-1.70%)
Apr 04, 2024 5.233 5.313 5.133 5.263 93,282 -0.01(-0.19%)
Apr 03, 2024 5.263 5.313 5.223 5.273 55,351 +0.02(+0.38%)
Apr 02, 2024 5.124 5.303 5.024 5.253 94,739 +0.18(+3.53%)
Apr 01, 2024 5.084 5.153 5.074 5.074 27,832 -0.06(-1.16%)
Mar 28, 2024 5.084 5.133 5.133 5.133 120,598 +0.02(+0.39%)
Mar 27, 2024 5.163 5.173 5.054 5.114 101,144 -0.02(-0.39%)
Mar 26, 2024 5.124 5.173 5.114 5.133 34,001 -0.03(-0.58%)
Mar 25, 2024 5.173 5.265 5.163 5.163 53,434 -0.03(-0.57%)
Mar 22, 2024 5.273 5.332 5.183 5.193 48,375 -0.11(-2.06%)
Mar 21, 2024 5.233 5.387 5.213 5.303 42,946 +0.02(+0.38%)
Mar 20, 2024 5.253 5.323 5.198 5.283 61,529 +0.05(+0.95%)
Mar 19, 2024 5.203 5.303 5.203 5.233 31,405 +0.02(+0.38%)
Mar 18, 2024 5.352 5.362 5.173 5.213 75,182 -0.18(-3.32%)
Mar 15, 2024 5.263 5.472 5.263 5.392 105,453 +0.08(+1.50%)
Mar 14, 2024 5.283 5.352 5.204 5.313 76,421 +0.07(+1.33%)
Mar 13, 2024 5.233 5.362 5.173 5.243 63,710 +0.02(+0.38%)
Mar 12, 2024 5.193 5.293 5.193 5.223 45,156 +0.01(+0.19%)
Mar 11, 2024 5.263 5.313 5.213 5.213 41,979 -0.07(-1.32%)
Mar 08, 2024 5.332 5.362 5.203 5.283 61,443 -0.04(-0.75%)
Mar 07, 2024 5.253 5.362 5.243 5.323 38,843 +0.05(+0.94%)
Mar 06, 2024 5.323 5.348 5.193 5.273 86,452 -0.03(-0.56%)
Mar 05, 2024 5.243 5.417 5.243 5.303 58,883 -0.01(-0.19%)
Mar 04, 2024 5.342 5.432 5.203 5.313 127,577 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.