Indicators

Knot Offshore Partners LP (NY: KNOP )

4.990 -0.040 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.980	5.090	4.980	4.990	231,631	-0.04(-0.87%)
Apr 25, 2024	5.114	5.119	5.024	5.034	21,150	-0.08(-1.56%)
Apr 24, 2024	5.183	5.223	5.004	5.114	49,586	-0.10(-1.91%)
Apr 23, 2024	5.014	5.253	5.014	5.213	97,007	+0.15(+2.95%)
Apr 22, 2024	5.024	5.183	4.973	5.064	90,180	-0.01(-0.20%)
Apr 19, 2024	5.143	5.213	5.024	5.074	73,531	+0.08(+1.59%)
Apr 18, 2024	4.974	5.114	4.915	4.994	95,160	+0.04(+0.80%)
Apr 17, 2024	4.954	5.119	4.915	4.954	81,898	-0.06(-1.19%)
Apr 16, 2024	5.044	5.094	4.964	5.014	34,498	-0.03(-0.59%)
Apr 15, 2024	5.084	5.213	4.974	5.044	60,246	-0.12(-2.31%)
Apr 12, 2024	5.143	5.422	5.129	5.163	81,696	+0.02(+0.39%)
Apr 11, 2024	5.124	5.293	5.109	5.143	95,082	-0.01(-0.19%)
Apr 10, 2024	5.243	5.372	5.143	5.153	116,708	-0.13(-2.45%)
Apr 09, 2024	5.253	5.362	5.183	5.283	60,984	+0.05(+0.95%)
Apr 08, 2024	5.124	5.283	5.124	5.233	41,584	+0.06(+1.15%)
Apr 05, 2024	5.313	5.313	5.163	5.173	32,304	-0.09(-1.70%)
Apr 04, 2024	5.233	5.313	5.133	5.263	93,282	-0.01(-0.19%)
Apr 03, 2024	5.263	5.313	5.223	5.273	55,351	+0.02(+0.38%)
Apr 02, 2024	5.124	5.303	5.024	5.253	94,739	+0.18(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.